Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.680 1.610 1.610 40,460 -0.04(-2.42%)
May 30, 2023 1.650 1.740 1.633 1.650 63,139 -0.04(-2.08%)
May 26, 2023 1.720 1.770 1.610 1.685 73,859 -0.09(-5.34%)
May 25, 2023 1.800 1.810 1.720 1.780 59,479 +0.06(+3.49%)
May 24, 2023 1.820 1.820 1.700 1.720 47,403 -0.11(-6.01%)
May 23, 2023 1.780 1.840 1.710 1.830 61,867 +0.04(+2.23%)
May 22, 2023 1.770 1.880 1.751 1.790 54,563 +0.01(+0.56%)
May 19, 2023 1.760 1.790 1.750 1.780 23,396 -0.02(-1.11%)
May 18, 2023 1.780 1.847 1.760 1.800 22,060 -0.02(-1.10%)
May 17, 2023 1.740 1.830 1.720 1.820 43,293 +0.06(+3.41%)
May 16, 2023 1.760 1.790 1.710 1.760 47,032 +0.00(+0.00%)
May 15, 2023 1.750 1.780 1.690 1.760 50,311 +0.07(+4.14%)
May 12, 2023 1.780 1.780 1.660 1.690 43,012 -0.08(-4.52%)
May 11, 2023 1.740 1.820 1.710 1.770 35,951 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.720 1.770 46,619 +0.01(+0.57%)
May 09, 2023 1.860 1.900 1.750 1.760 48,387 -0.14(-7.37%)
May 08, 2023 1.940 1.940 1.840 1.900 46,834 -0.01(-0.52%)
May 05, 2023 1.990 1.990 1.870 1.910 99,547 -0.05(-2.55%)
May 04, 2023 1.860 2.000 1.750 1.960 257,960 +0.06(+3.16%)
May 03, 2023 2.010 2.760 1.835 1.900 1,160,583 +0.01(+0.53%)
May 02, 2023 1.960 2.092 1.780 1.890 143,848 +0.05(+2.72%)
May 01, 2023 1.790 1.940 1.790 1.840 64,443 +0.05(+2.79%)
Apr 28, 2023 1.760 1.840 1.760 1.790 55,972 +0.02(+1.13%)
Apr 27, 2023 1.730 1.810 1.730 1.770 41,853 -0.03(-1.67%)
Apr 26, 2023 1.780 1.880 1.768 1.800 61,874 +0.03(+1.69%)
Apr 25, 2023 1.810 1.930 1.710 1.770 187,572 +0.02(+1.14%)
Apr 24, 2023 1.810 1.953 1.750 1.750 70,427 -0.10(-5.41%)
Apr 21, 2023 1.920 1.980 1.830 1.850 88,365 -0.10(-5.13%)
Apr 20, 2023 2.010 2.129 1.950 1.950 53,513 -0.06(-2.99%)
Apr 19, 2023 2.070 2.160 1.930 2.010 97,451 -0.15(-6.94%)
Apr 18, 2023 2.200 2.290 2.110 2.160 80,573 -0.03(-1.37%)
Apr 17, 2023 2.190 2.320 2.150 2.190 63,325 -0.06(-2.67%)
Apr 14, 2023 2.280 2.340 2.180 2.250 114,157 -0.03(-1.32%)
Apr 13, 2023 2.360 2.430 2.250 2.280 93,366 -0.06(-2.56%)
Apr 12, 2023 2.300 2.620 2.269 2.340 282,572 +0.01(+0.43%)
Apr 11, 2023 2.260 2.370 2.250 2.330 70,779 +0.09(+4.02%)
Apr 10, 2023 2.200 2.380 2.160 2.240 124,302 +0.01(+0.45%)
Apr 06, 2023 2.200 2.390 2.170 2.230 95,760 +0.01(+0.45%)
Apr 05, 2023 2.200 2.440 2.200 2.220 100,425 +0.00(+0.00%)
Apr 04, 2023 2.280 2.290 2.210 2.220 50,922 -0.08(-3.48%)
Apr 03, 2023 2.110 2.490 2.041 2.300 255,469 +0.15(+6.98%)
Mar 31, 2023 2.240 2.349 2.140 2.150 143,495 -0.24(-10.04%)
Mar 30, 2023 2.790 2.790 2.320 2.390 220,177 -0.37(-13.41%)
Mar 29, 2023 2.300 2.946 2.200 2.760 714,412 +0.39(+16.46%)
Mar 28, 2023 2.360 2.430 2.100 2.370 832,444 +0.29(+13.94%)
Mar 27, 2023 1.900 3.450 1.863 2.080 6,297,974 +0.23(+12.43%)
Mar 24, 2023 1.830 1.959 1.830 1.850 31,110 -0.05(-2.63%)
Mar 23, 2023 1.940 1.999 1.879 1.900 63,706 -0.04(-2.06%)
Mar 22, 2023 1.870 2.000 1.855 1.940 97,252 +0.07(+3.74%)
Mar 21, 2023 1.910 1.960 1.841 1.870 109,984 -0.04(-2.09%)
Mar 20, 2023 1.970 1.970 1.843 1.910 64,540 -0.08(-4.02%)
Mar 17, 2023 2.050 2.120 1.950 1.990 133,161 -0.01(-0.50%)
Mar 16, 2023 1.940 2.040 1.886 2.000 155,316 +0.05(+2.56%)
Mar 15, 2023 1.900 2.020 1.800 1.950 149,946 +0.07(+3.72%)
Mar 14, 2023 2.000 2.050 1.780 1.880 243,044 -0.12(-6.00%)
Mar 13, 2023 2.610 2.610 1.990 2.000 304,989 -0.56(-21.88%)
Mar 10, 2023 2.830 2.830 2.520 2.560 124,321 -0.27(-9.54%)
Mar 09, 2023 3.060 3.092 2.810 2.830 136,013 -0.26(-8.41%)
Mar 08, 2023 3.250 3.295 3.060 3.090 126,246 -0.15(-4.63%)
Mar 07, 2023 3.280 3.390 3.190 3.240 88,809 -0.07(-2.11%)
Mar 06, 2023 3.580 3.611 3.249 3.310 159,200 -0.31(-8.56%)
Mar 03, 2023 3.550 3.700 3.510 3.620 116,635 +0.02(+0.56%)
Mar 02, 2023 4.100 4.100 3.570 3.600 316,676 -0.50(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.