Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4399 0.4000 0.4200 721,057 -0.02(-4.50%)
May 05, 2023 0.4400 0.4569 0.4216 0.4398 243,629 +0.01(+2.28%)
May 04, 2023 0.4700 0.4690 0.4201 0.4300 373,416 -0.04(-7.53%)
May 03, 2023 0.4700 0.4874 0.4400 0.4650 483,211 -0.00(-0.81%)
May 02, 2023 0.4570 0.4754 0.4400 0.4688 561,261 +0.02(+4.18%)
May 01, 2023 0.5000 0.5178 0.4031 0.4500 1,359,975 -0.01(-1.73%)
Apr 28, 2023 0.7000 0.7103 0.4009 0.4579 4,046,509 -0.25(-35.60%)
Apr 27, 2023 1.030 1.030 0.7100 0.7110 1,305,058 -0.30(-29.60%)
Apr 26, 2023 1.440 1.440 1.010 1.010 539,513 -0.39(-27.86%)
Apr 25, 2023 1.390 1.570 1.360 1.400 782,502 -0.02(-1.41%)
Apr 24, 2023 1.350 1.480 1.340 1.420 764,876 -0.03(-2.07%)
Apr 21, 2023 1.110 1.520 1.110 1.450 2,850,957 +0.05(+3.57%)
Apr 20, 2023 0.8600 1.490 0.8540 1.400 11,225,124 +0.53(+61.42%)
Apr 19, 2023 0.7400 0.8875 0.7300 0.8673 417,482 +0.12(+15.46%)
Apr 18, 2023 0.7456 0.7650 0.7400 0.7512 117,172 -0.02(-2.44%)
Apr 17, 2023 0.7882 0.8039 0.7001 0.7700 120,592 -0.01(-1.53%)
Apr 14, 2023 0.8500 0.8500 0.7712 0.7820 163,698 -0.04(-4.42%)
Apr 13, 2023 0.7600 0.8300 0.7254 0.8182 411,023 +0.09(+12.08%)
Apr 12, 2023 0.7300 0.7500 0.7100 0.7300 82,529 -0.00(-0.21%)
Apr 11, 2023 0.7178 0.7390 0.7100 0.7315 99,850 +0.01(+1.60%)
Apr 10, 2023 0.6800 0.7400 0.6750 0.7200 361,032 +0.05(+6.98%)
Apr 06, 2023 0.7014 0.7014 0.6600 0.6730 112,294 +0.00(+0.43%)
Apr 05, 2023 0.7300 0.7300 0.6700 0.6701 180,819 -0.05(-6.67%)
Apr 04, 2023 0.7009 0.7200 0.7009 0.7180 118,790 +0.01(+1.70%)
Apr 03, 2023 0.7000 0.7088 0.6747 0.7060 201,281 +0.03(+4.44%)
Mar 31, 2023 0.7266 0.7482 0.6661 0.6760 546,108 -0.05(-6.76%)
Mar 30, 2023 0.8000 0.8201 0.7117 0.7250 570,394 -0.07(-8.81%)
Mar 29, 2023 0.9000 0.9302 0.7801 0.7950 705,499 -0.11(-12.64%)
Mar 28, 2023 0.9202 0.9405 0.9002 0.9100 81,890 -0.03(-2.99%)
Mar 27, 2023 0.9800 0.9856 0.9114 0.9380 114,428 -0.03(-2.94%)
Mar 24, 2023 0.9500 1.140 0.9300 0.9664 207,607 +0.03(+3.28%)
Mar 23, 2023 0.9154 0.9679 0.9154 0.9357 126,324 +0.00(+0.03%)
Mar 22, 2023 0.9292 0.9399 0.9100 0.9354 98,234 +0.01(+1.45%)
Mar 21, 2023 0.9100 0.9400 0.8900 0.9220 191,275 +0.01(+0.77%)
Mar 20, 2023 0.9800 0.9805 0.8982 0.9150 253,507 -0.07(-6.99%)
Mar 17, 2023 1.020 1.020 0.9500 0.9838 150,609 -0.00(-0.49%)
Mar 16, 2023 0.9200 1.030 0.9000 0.9886 459,819 +0.07(+7.22%)
Mar 15, 2023 0.9000 0.9342 0.8800 0.9220 265,019 +0.01(+1.30%)
Mar 14, 2023 0.9500 0.9800 0.9094 0.9102 409,921 -0.04(-4.69%)
Mar 13, 2023 1.000 1.020 0.9100 0.9550 538,752 -0.08(-7.28%)
Mar 10, 2023 1.100 1.115 1.020 1.030 513,486 -0.09(-8.04%)
Mar 09, 2023 1.260 1.260 1.120 1.120 656,192 -0.11(-8.94%)
Mar 08, 2023 1.260 1.280 1.230 1.230 317,779 -0.03(-2.38%)
Mar 07, 2023 1.280 1.280 1.230 1.260 247,871 -0.03(-2.33%)
Mar 06, 2023 1.290 1.350 1.260 1.290 364,234 +0.01(+0.78%)
Mar 03, 2023 1.270 1.440 1.240 1.280 681,195 +0.00(+0.00%)
Mar 02, 2023 1.250 1.285 1.220 1.280 391,857 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.