Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 246.00 252.00 226.00 232.00 5,997 -18.00(-7.20%)
May 30, 2023 252.00 256.00 242.00 250.00 5,834 +12.00(+5.04%)
May 26, 2023 222.00 242.00 220.00 238.00 3,825 +18.00(+8.18%)
May 25, 2023 228.00 230.00 220.00 220.00 3,705 -10.00(-4.35%)
May 24, 2023 230.00 231.92 219.00 230.00 3,995 +2.00(+0.88%)
May 23, 2023 228.00 250.00 222.00 228.00 8,942 +0.00(+0.00%)
May 22, 2023 214.00 230.00 212.00 228.00 5,809 +18.00(+8.57%)
May 19, 2023 202.00 212.00 202.00 210.00 3,803 +10.00(+5.00%)
May 18, 2023 218.00 218.00 200.00 200.00 3,493 -18.00(-8.26%)
May 17, 2023 204.00 218.00 200.00 218.00 4,547 +12.00(+5.83%)
May 16, 2023 206.00 208.00 200.00 206.00 2,549 +4.00(+1.98%)
May 15, 2023 200.00 203.90 195.46 202.00 2,496 +12.40(+6.54%)
May 12, 2023 202.00 208.00 186.80 189.60 5,033 -16.40(-7.96%)
May 11, 2023 204.00 210.00 200.00 206.00 4,269 +6.76(+3.39%)
May 10, 2023 196.00 202.00 196.00 199.24 1,298 +3.20(+1.63%)
May 09, 2023 198.00 208.00 186.06 196.04 3,268 +2.04(+1.05%)
May 08, 2023 204.00 207.78 194.00 194.00 5,327 -6.00(-3.00%)
May 05, 2023 194.00 216.00 194.00 200.00 11,867 +19.60(+10.86%)
May 04, 2023 186.00 189.98 180.02 180.40 3,600 -7.10(-3.79%)
May 03, 2023 192.00 193.42 182.10 187.50 4,131 -1.52(-0.80%)
May 02, 2023 200.00 204.00 186.00 189.02 3,551 -4.42(-2.28%)
May 01, 2023 200.00 212.00 193.44 193.44 2,955 -5.20(-2.62%)
Apr 28, 2023 188.00 200.00 184.00 198.64 4,346 +14.84(+8.07%)
Apr 27, 2023 188.00 190.80 164.00 183.80 11,385 -4.70(-2.49%)
Apr 26, 2023 204.00 206.00 184.00 188.50 8,654 -13.50(-6.68%)
Apr 25, 2023 210.00 210.00 202.00 202.00 6,328 -8.00(-3.81%)
Apr 24, 2023 214.00 216.00 210.00 210.00 3,435 -4.00(-1.87%)
Apr 21, 2023 214.00 218.30 210.00 214.00 5,325 -2.00(-0.93%)
Apr 20, 2023 218.00 222.00 212.00 216.00 3,990 -3.00(-1.37%)
Apr 19, 2023 228.00 229.00 202.00 219.00 8,797 -11.00(-4.78%)
Apr 18, 2023 230.00 238.00 228.00 230.00 3,980 -2.00(-0.86%)
Apr 17, 2023 222.00 234.00 222.00 232.00 4,951 +6.00(+2.65%)
Apr 14, 2023 226.00 232.30 220.00 226.00 5,142 +0.00(+0.00%)
Apr 13, 2023 230.00 238.00 224.00 226.00 9,942 +0.00(+0.00%)
Apr 12, 2023 226.00 240.00 222.00 226.00 8,950 +4.00(+1.80%)
Apr 11, 2023 214.00 222.00 212.00 222.00 6,477 +8.00(+3.74%)
Apr 10, 2023 224.00 224.00 206.00 214.00 9,529 -7.00(-3.17%)
Apr 06, 2023 228.00 228.00 220.00 221.00 2,810 -1.00(-0.45%)
Apr 05, 2023 240.00 240.00 216.00 222.00 5,541 -18.00(-7.50%)
Apr 04, 2023 240.00 241.00 230.00 240.00 4,118 +2.00(+0.84%)
Apr 03, 2023 268.00 272.00 236.00 238.00 7,531 -18.00(-7.03%)
Mar 31, 2023 244.00 270.00 241.00 256.00 15,054 +18.00(+7.56%)
Mar 30, 2023 226.00 242.00 220.18 238.00 38,258 +16.00(+7.21%)
Mar 29, 2023 224.00 229.64 210.00 222.00 10,300 +2.00(+0.91%)
Mar 28, 2023 236.00 236.00 216.00 220.00 9,058 -16.00(-6.78%)
Mar 27, 2023 228.00 236.00 214.00 236.00 9,372 +6.00(+2.61%)
Mar 24, 2023 210.00 234.00 200.00 230.00 12,026 +22.00(+10.58%)
Mar 23, 2023 218.00 220.00 200.00 208.00 18,064 -6.00(-2.80%)
Mar 22, 2023 236.00 238.00 212.00 214.00 9,927 -20.00(-8.55%)
Mar 21, 2023 244.00 244.00 224.00 234.00 9,957 -4.00(-1.68%)
Mar 20, 2023 226.00 238.00 222.00 238.00 8,737 +24.00(+11.21%)
Mar 17, 2023 246.00 254.00 214.00 214.00 12,145 -36.00(-14.40%)
Mar 16, 2023 260.00 276.00 240.00 250.00 11,947 -12.00(-4.58%)
Mar 15, 2023 228.00 270.00 214.00 262.00 16,157 +46.00(+21.30%)
Mar 14, 2023 236.00 242.00 212.00 216.00 13,797 -2.00(-0.92%)
Mar 13, 2023 280.00 282.00 218.00 218.00 25,778 -64.00(-22.70%)
Mar 10, 2023 316.00 316.00 278.00 282.00 21,372 -50.00(-15.06%)
Mar 09, 2023 324.00 364.00 322.00 332.00 14,002 +10.00(+3.11%)
Mar 08, 2023 314.00 324.00 300.00 322.00 7,630 +4.00(+1.26%)
Mar 07, 2023 326.00 330.00 312.00 318.00 4,184 -2.00(-0.62%)
Mar 06, 2023 344.00 344.00 319.00 320.00 6,952 -28.00(-8.05%)
Mar 03, 2023 358.00 368.00 340.00 348.00 7,274 -2.00(-0.57%)
Mar 02, 2023 336.00 350.00 324.00 350.00 7,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.