Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.220 1.051 1.180 333,928 -0.01(-0.84%)
May 30, 2023 1.060 1.250 1.060 1.190 552,519 +0.21(+22.04%)
May 26, 2023 1.150 1.245 0.9612 0.9751 743,323 -0.14(-12.55%)
May 25, 2023 1.180 1.190 1.030 1.115 141,260 -0.09(-7.85%)
May 24, 2023 1.280 1.295 1.200 1.210 243,125 -0.06(-4.72%)
May 23, 2023 1.260 1.300 1.235 1.270 146,289 +0.01(+0.79%)
May 22, 2023 1.230 1.270 1.200 1.260 216,306 +0.03(+2.44%)
May 19, 2023 1.270 1.270 1.190 1.230 68,644 -0.01(-0.81%)
May 18, 2023 1.220 1.260 1.145 1.240 111,514 +0.02(+1.64%)
May 17, 2023 1.120 1.250 1.090 1.220 144,038 +0.11(+9.91%)
May 16, 2023 1.060 1.149 1.040 1.110 71,245 +0.04(+3.74%)
May 15, 2023 1.130 1.160 1.010 1.070 274,803 -0.05(-4.46%)
May 12, 2023 1.060 1.170 1.050 1.120 114,810 +0.03(+2.75%)
May 11, 2023 0.9800 1.130 0.9800 1.090 130,715 +0.04(+3.81%)
May 10, 2023 1.030 1.070 0.9900 1.050 148,488 +0.04(+3.96%)
May 09, 2023 1.010 1.028 0.9650 1.010 147,394 -0.01(-0.98%)
May 08, 2023 1.060 1.080 1.000 1.020 139,523 -0.06(-5.56%)
May 05, 2023 1.110 1.110 1.050 1.080 172,160 -0.01(-0.92%)
May 04, 2023 1.140 1.140 1.060 1.090 307,607 -0.05(-4.39%)
May 03, 2023 1.170 1.170 1.040 1.140 183,250 +0.05(+4.59%)
May 02, 2023 1.170 1.170 1.050 1.090 141,326 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.