Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.410 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.460 4.710 4.455 4.600 1,252,956 +0.11(+2.45%)
May 30, 2023 4.340 4.540 4.330 4.490 256,187 +0.10(+2.28%)
May 26, 2023 4.110 4.410 4.110 4.390 176,105 +0.24(+5.78%)
May 25, 2023 4.190 4.260 4.120 4.150 251,651 -0.04(-0.95%)
May 24, 2023 4.280 4.280 4.170 4.190 127,609 -0.04(-0.95%)
May 23, 2023 4.050 4.300 4.050 4.230 273,616 +0.14(+3.42%)
May 22, 2023 4.040 4.140 4.025 4.090 359,410 +0.05(+1.24%)
May 19, 2023 4.200 4.220 3.990 4.040 409,673 -0.09(-2.18%)
May 18, 2023 3.960 4.130 3.915 4.130 346,385 +0.16(+4.03%)
May 17, 2023 3.710 4.020 3.680 3.970 370,860 +0.27(+7.30%)
May 16, 2023 3.790 3.790 3.680 3.700 412,249 -0.09(-2.37%)
May 15, 2023 3.840 3.890 3.780 3.790 688,483 -0.09(-2.32%)
May 12, 2023 3.930 4.070 3.870 3.880 192,656 -0.05(-1.27%)
May 11, 2023 3.910 3.985 3.890 3.930 213,800 -0.03(-0.76%)
May 10, 2023 4.130 4.170 3.940 3.960 201,594 -0.06(-1.49%)
May 09, 2023 3.950 4.040 3.915 4.020 487,365 +0.03(+0.75%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.