Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0401	0.0789	0.0401	0.0779	2,200	+0.01(+11.60%)
May 30, 2023	0.0700	0.0700	0.0698	0.0698	2,500	-0.01(-11.53%)
May 26, 2023	0.0789	0.0789	0.0789	0.0789	100	+0.00(+1.15%)
May 25, 2023	0.0780	0.0780	0.0780	0.0780	100	+0.00(+4.14%)
May 24, 2023	0.0780	0.0780	0.0532	0.0749	19,176	-0.00(-5.07%)
May 23, 2023	0.0789	0.0789	0.0789	0.0789	250	+0.00(+1.28%)
May 22, 2023	0.0779	0.0779	0.0679	0.0779	2,100	-0.00(-2.26%)
May 19, 2023	0.0680	0.0797	0.0650	0.0797	38,750	+0.00(+0.00%)
May 18, 2023	0.0798	0.0798	0.0680	0.0797	40,450	-0.01(-10.45%)
May 17, 2023	0.0700	0.0900	0.0662	0.0890	83,270	-0.01(-11.00%)
May 15, 2023				0.1000	0	+0.00(+0.00%)
May 12, 2023	0.0701	0.1000	0.0701	0.1000	66,601	+0.00(+1.21%)
May 11, 2023	0.0760	0.0988	0.0650	0.0988	61,010	+0.00(+0.82%)
May 09, 2023				0.0980	0	+0.01(+9.25%)
May 08, 2023	0.0650	0.0900	0.0650	0.0897	438	-0.01(-7.43%)
May 05, 2023	0.0800	0.1070	0.0711	0.0969	43,412	-0.01(-9.44%)
May 04, 2023	0.0801	0.1070	0.0801	0.1070	1,264	+0.00(+0.19%)
May 03, 2023	0.0801	0.1070	0.0801	0.1068	2,035	-0.00(-0.19%)
May 02, 2023	0.0800	0.1100	0.0800	0.1070	19,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.