Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.130 6.148 6.066 6.130 177,876 -0.03(-0.45%)
May 27, 2022 6.084 6.176 6.066 6.158 129,041 +0.10(+1.67%)
May 26, 2022 6.020 6.102 6.015 6.056 138,085 +0.05(+0.76%)
May 25, 2022 5.845 6.011 5.845 6.011 152,730 +0.17(+2.83%)
May 24, 2022 5.772 5.845 5.762 5.845 109,442 +0.09(+1.60%)
May 23, 2022 5.707 5.795 5.707 5.753 168,522 +0.03(+0.48%)
May 20, 2022 5.716 5.762 5.680 5.726 137,245 +0.00(+0.00%)
May 19, 2022 5.680 5.735 5.680 5.726 63,342 +0.03(+0.48%)
May 18, 2022 5.772 5.772 5.670 5.698 109,172 -0.10(-1.74%)
May 17, 2022 5.827 5.845 5.776 5.799 86,622 -0.03(-0.47%)
May 16, 2022 5.818 5.845 5.753 5.827 101,487 +0.01(+0.16%)
May 13, 2022 5.845 5.882 5.808 5.818 75,644 -0.06(-0.94%)
May 12, 2022 5.863 5.909 5.818 5.873 134,700 +0.02(+0.31%)
May 11, 2022 5.891 5.946 5.845 5.854 112,234 -0.01(-0.16%)
May 10, 2022 5.927 5.973 5.854 5.863 83,931 -0.05(-0.93%)
May 09, 2022 6.010 6.034 5.854 5.918 163,593 -0.14(-2.27%)
May 06, 2022 5.955 6.092 5.955 6.056 118,836 +0.12(+2.00%)
May 05, 2022 5.918 5.973 5.854 5.937 112,586 +0.00(+0.00%)
May 04, 2022 5.909 5.937 5.873 5.937 102,329 +0.01(+0.15%)
May 03, 2022 5.955 5.964 5.909 5.927 72,451 +0.00(+0.00%)
May 02, 2022 6.046 6.074 5.927 5.927 104,981 -0.16(-2.70%)
Apr 29, 2022 6.065 6.092 5.955 6.092 257,811 +0.02(+0.30%)
Apr 28, 2022 5.937 6.074 5.881 6.074 257,935 +0.16(+2.79%)
Apr 27, 2022 5.900 5.909 5.854 5.909 173,164 +0.00(+0.00%)
Apr 26, 2022 5.937 5.946 5.883 5.909 126,049 +0.00(+0.00%)
Apr 25, 2022 5.918 5.950 5.891 5.909 156,734 -0.05(-0.77%)
Apr 22, 2022 6.074 6.101 5.937 5.955 170,606 -0.11(-1.81%)
Apr 21, 2022 6.092 6.097 6.024 6.065 210,529 -0.01(-0.15%)
Apr 20, 2022 6.010 6.074 5.973 6.074 195,138 +0.07(+1.22%)
Apr 19, 2022 6.010 6.010 5.927 6.001 362,251 +0.04(+0.61%)
Apr 18, 2022 6.001 6.001 5.927 5.964 292,903 -0.05(-0.76%)
Apr 14, 2022 6.120 6.149 6.010 6.010 204,202 -0.13(-2.09%)
Apr 13, 2022 6.184 6.193 6.138 6.138 229,464 -0.07(-1.18%)
Apr 12, 2022 6.339 6.339 6.175 6.211 104,815 -0.08(-1.30%)
Apr 11, 2022 6.357 6.375 6.266 6.293 124,178 -0.06(-1.00%)
Apr 08, 2022 6.329 6.393 6.266 6.357 149,828 +0.00(+0.00%)
Apr 07, 2022 6.357 6.387 6.329 6.357 69,124 -0.01(-0.14%)
Apr 06, 2022 6.357 6.411 6.329 6.366 82,635 -0.01(-0.14%)
Apr 05, 2022 6.402 6.439 6.366 6.375 72,954 -0.03(-0.43%)
Apr 04, 2022 6.411 6.416 6.348 6.402 122,777 -0.02(-0.28%)
Apr 01, 2022 6.402 6.456 6.311 6.420 195,779 -0.02(-0.28%)
Mar 31, 2022 6.339 6.439 6.302 6.439 156,436 +0.10(+1.58%)
Mar 30, 2022 6.339 6.366 6.329 6.339 90,506 +0.00(+0.00%)
Mar 29, 2022 6.257 6.375 6.218 6.339 183,841 +0.06(+1.02%)
Mar 28, 2022 6.375 6.375 6.247 6.275 195,397 -0.10(-1.57%)
Mar 25, 2022 6.375 6.384 6.329 6.375 143,625 +0.01(+0.14%)
Mar 24, 2022 6.393 6.402 6.357 6.366 118,108 -0.04(-0.57%)
Mar 23, 2022 6.411 6.448 6.393 6.402 101,522 -0.03(-0.42%)
Mar 22, 2022 6.430 6.452 6.393 6.430 69,852 +0.00(+0.00%)
Mar 21, 2022 6.548 6.566 6.420 6.430 171,327 -0.14(-2.08%)
Mar 18, 2022 6.557 6.575 6.521 6.566 153,137 +0.04(+0.56%)
Mar 17, 2022 6.530 6.557 6.466 6.530 92,497 +0.01(+0.14%)
Mar 16, 2022 6.466 6.539 6.430 6.521 198,720 +0.06(+0.99%)
Mar 15, 2022 6.457 6.575 6.430 6.457 192,060 +0.03(+0.42%)
Mar 14, 2022 6.457 6.457 6.411 6.430 127,282 -0.04(-0.56%)
Mar 11, 2022 6.484 6.484 6.411 6.466 103,384 +0.01(+0.14%)
Mar 10, 2022 6.484 6.500 6.441 6.457 191,919 -0.07(-1.11%)
Mar 09, 2022 6.539 6.548 6.511 6.529 146,230 +0.00(+0.00%)
Mar 08, 2022 6.584 6.584 6.529 6.529 92,012 -0.05(-0.69%)
Mar 07, 2022 6.711 6.711 6.557 6.575 89,685 -0.15(-2.16%)
Mar 04, 2022 6.774 6.792 6.720 6.720 61,201 -0.09(-1.33%)
Mar 03, 2022 6.783 6.820 6.755 6.811 80,260 +0.05(+0.81%)
Mar 02, 2022 6.738 6.802 6.693 6.756 112,830 +0.02(+0.27%)
Mar 01, 2022 6.638 6.774 6.629 6.738 189,224 +0.12(+1.78%)
Feb 28, 2022 6.575 6.620 6.539 6.620 159,433 +0.05(+0.69%)
Feb 25, 2022 6.520 6.593 6.525 6.575 211,505 +0.05(+0.69%)
Feb 24, 2022 6.475 6.529 6.475 6.529 129,018 +0.04(+0.56%)
Feb 23, 2022 6.511 6.511 6.475 6.493 95,663 -0.01(-0.14%)
Feb 22, 2022 6.539 6.548 6.484 6.502 204,977 -0.03(-0.42%)
Feb 18, 2022 6.529 0 -0.01(-0.14%)
Feb 17, 2022 6.548 6.611 6.529 6.539 150,830 +0.00(+0.00%)
Feb 16, 2022 6.493 6.557 6.475 6.539 321,211 +0.05(+0.84%)
Feb 15, 2022 6.539 6.548 6.475 6.484 257,262 -0.06(-0.96%)
Feb 14, 2022 6.584 6.611 6.502 6.547 199,057 -0.08(-1.24%)
Feb 11, 2022 6.720 6.720 6.588 6.629 209,926 -0.09(-1.35%)
Feb 10, 2022 6.756 6.756 6.702 6.720 90,385 -0.04(-0.53%)
Feb 09, 2022 6.765 6.765 6.738 6.756 50,276 -0.01(-0.13%)
Feb 08, 2022 6.720 6.774 6.711 6.765 64,923 +0.02(+0.27%)
Feb 07, 2022 6.738 6.783 6.720 6.747 92,355 +0.03(+0.40%)
Feb 04, 2022 6.756 6.792 6.702 6.720 123,062 -0.04(-0.53%)
Feb 03, 2022 6.783 6.810 6.756 97,804 -0.05(-0.80%)
Feb 02, 2022 6.792 6.864 6.792 6.810 94,907 +0.03(+0.40%)
Feb 01, 2022 6.774 6.810 6.766 6.783 114,966 +0.04(+0.54%)
Jan 31, 2022 6.765 6.774 6.747 158,785 +0.00(+0.00%)
Jan 28, 2022 6.801 6.801 6.729 6.747 209,914 -0.05(-0.66%)
Jan 27, 2022 6.810 6.846 6.774 6.792 108,755 -0.02(-0.27%)
Jan 26, 2022 6.882 6.896 6.801 6.810 92,580 -0.04(-0.53%)
Jan 25, 2022 6.693 6.882 6.693 6.846 132,613 +0.09(+1.34%)
Jan 24, 2022 6.774 6.792 6.684 6.756 169,665 -0.05(-0.80%)
Jan 21, 2022 6.819 6.910 6.765 6.810 203,629 -0.07(-1.05%)
Jan 20, 2022 6.973 7.049 6.873 6.882 195,583 -0.09(-1.30%)
Jan 19, 2022 7.045 7.095 6.964 6.973 238,459 -0.10(-1.40%)
Jan 18, 2022 7.199 7.217 7.072 7.072 193,237 -0.18(-2.49%)
Jan 14, 2022 7.253 0 -0.11(-1.47%)
Jan 13, 2022 7.415 7.433 7.352 7.361 75,776 -0.04(-0.49%)
Jan 12, 2022 7.442 7.451 7.379 7.397 74,489 -0.01(-0.12%)
Jan 11, 2022 7.496 7.496 7.397 7.406 116,544 -0.06(-0.84%)
Jan 10, 2022 7.433 7.483 7.433 7.469 131,702 +0.04(+0.48%)
Jan 07, 2022 7.451 7.469 7.424 7.433 62,951 -0.02(-0.24%)
Jan 06, 2022 7.478 7.478 7.424 7.451 50,599 -0.03(-0.36%)
Jan 05, 2022 7.532 7.532 7.451 7.478 84,042 -0.05(-0.72%)
Jan 04, 2022 7.550 7.550 7.514 7.532 85,173 -0.02(-0.24%)
Jan 03, 2022 7.532 7.559 7.496 7.550 98,029 +0.04(+0.48%)
Dec 31, 2021 7.550 7.577 7.514 7.514 67,885 +0.00(+0.00%)
Dec 30, 2021 7.559 7.564 7.514 7.514 86,783 -0.03(-0.36%)
Dec 29, 2021 7.559 7.559 7.514 7.541 100,112 -0.02(-0.24%)
Dec 28, 2021 7.550 7.559 7.528 7.559 34,375 +0.03(+0.36%)
Dec 27, 2021 7.541 7.559 7.523 7.532 41,194 +0.02(+0.24%)
Dec 23, 2021 7.541 7.546 7.505 7.514 113,332 -0.03(-0.36%)
Dec 22, 2021 7.523 7.559 7.510 7.541 94,999 +0.04(+0.48%)
Dec 21, 2021 7.550 7.550 7.478 7.505 58,368 -0.02(-0.24%)
Dec 20, 2021 7.532 7.577 7.514 7.523 77,001 -0.01(-0.12%)
Dec 17, 2021 7.577 7.577 7.523 7.532 100,145 -0.01(-0.12%)
Dec 16, 2021 7.523 7.559 7.487 7.541 91,175 +0.05(+0.72%)
Dec 15, 2021 7.577 7.577 7.469 7.487 155,962 -0.07(-0.95%)
Dec 14, 2021 7.550 7.559 7.514 7.559 66,312 +0.01(+0.12%)
Dec 13, 2021 7.487 7.577 7.469 7.550 148,850 +0.10(+1.33%)
Dec 10, 2021 7.505 7.505 7.424 7.451 112,970 +0.03(+0.36%)
Dec 09, 2021 7.433 7.532 7.406 7.424 114,849 +0.01(+0.12%)
Dec 08, 2021 7.433 7.451 7.398 7.415 70,281 -0.02(-0.24%)
Dec 07, 2021 7.380 7.479 7.317 7.433 164,438 +0.08(+1.10%)
Dec 06, 2021 7.362 7.362 7.312 7.353 56,715 +0.01(+0.12%)
Dec 03, 2021 7.380 7.389 7.317 7.344 83,700 -0.02(-0.24%)
Dec 02, 2021 7.398 7.398 7.344 7.362 69,471 -0.02(-0.24%)
Dec 01, 2021 7.389 7.424 7.376 7.380 79,511 -0.01(-0.12%)
Nov 30, 2021 7.389 7.398 7.380 7.389 138,719 +0.00(+0.00%)
Nov 29, 2021 7.389 7.389 7.362 7.389 64,318 +0.00(+0.00%)
Nov 26, 2021 7.371 7.389 7.358 7.389 59,495 +0.03(+0.37%)
Nov 24, 2021 7.362 7.362 7.330 7.362 57,427 +0.00(+0.00%)
Nov 23, 2021 7.398 7.398 7.344 7.362 54,684 -0.04(-0.48%)
Nov 22, 2021 7.398 7.424 7.380 7.398 49,900 +0.03(+0.36%)
Nov 19, 2021 7.398 7.406 7.326 7.371 90,748 -0.02(-0.24%)
Nov 18, 2021 7.353 7.389 7.366 7.389 80,170 +0.05(+0.73%)
Nov 17, 2021 7.362 7.362 7.299 7.335 48,343 -0.02(-0.24%)
Nov 16, 2021 7.389 7.398 7.335 7.353 72,096 -0.04(-0.49%)
Nov 15, 2021 7.398 7.398 7.362 7.389 46,235 +0.02(+0.24%)
Nov 12, 2021 7.424 7.433 7.335 7.371 91,272 -0.03(-0.36%)
Nov 11, 2021 7.344 7.398 7.335 7.398 59,554 +0.06(+0.85%)
Nov 10, 2021 7.424 7.335 97,150 -0.08(-1.08%)
Nov 09, 2021 7.398 7.433 7.384 7.415 97,692 +0.04(+0.48%)
Nov 08, 2021 7.380 7.415 7.344 7.380 87,404 +0.04(+0.49%)
Nov 05, 2021 7.281 7.371 7.272 7.344 83,470 +0.12(+1.61%)
Nov 04, 2021 7.335 7.335 7.228 7.228 84,608 -0.11(-1.46%)
Nov 03, 2021 7.353 7.353 7.299 7.335 75,421 -0.02(-0.24%)
Nov 02, 2021 7.308 7.353 7.299 7.353 213,026 +0.07(+0.98%)
Nov 01, 2021 7.183 7.290 7.165 7.281 177,099 +0.12(+1.62%)
Oct 29, 2021 7.031 7.165 7.018 7.165 159,508 +0.15(+2.17%)
Oct 28, 2021 6.978 7.013 6.969 7.013 135,626 +0.01(+0.13%)
Oct 27, 2021 7.013 7.049 6.960 7.004 127,754 -0.03(-0.38%)
Oct 26, 2021 7.058 7.031 140,530 -0.02(-0.25%)
Oct 25, 2021 7.121 7.156 7.013 7.049 171,056 -0.07(-1.00%)
Oct 22, 2021 7.138 7.165 7.103 7.121 63,907 +0.00(+0.00%)
Oct 21, 2021 7.174 7.183 7.112 7.121 129,867 -0.07(-0.99%)
Oct 20, 2021 7.210 7.210 7.183 7.192 58,136 +0.00(+0.00%)
Oct 19, 2021 7.228 7.237 7.165 7.192 71,846 -0.02(-0.25%)
Oct 18, 2021 7.219 7.255 7.183 7.210 81,621 -0.01(-0.12%)
Oct 15, 2021 7.237 7.255 7.165 7.219 77,598 -0.02(-0.25%)
Oct 14, 2021 7.263 7.263 7.219 7.237 160,852 +0.00(+0.00%)
Oct 13, 2021 7.174 7.237 7.139 7.237 104,463 +0.07(+0.99%)
Oct 12, 2021 7.121 7.165 7.112 7.165 101,852 +0.04(+0.50%)
Oct 11, 2021 7.094 7.139 7.068 7.130 130,405 +0.03(+0.38%)
Oct 08, 2021 7.139 7.148 7.094 7.103 63,017 +0.00(+0.00%)
Oct 07, 2021 7.148 7.165 7.103 7.103 130,116 -0.01(-0.13%)
Oct 06, 2021 7.121 7.121 7.094 7.112 44,976 +0.01(+0.13%)
Oct 05, 2021 7.112 7.139 7.085 7.103 116,158 +0.01(+0.13%)
Oct 04, 2021 7.139 7.148 7.076 7.094 97,758 -0.02(-0.25%)
Oct 01, 2021 7.157 7.157 7.068 7.112 131,933 +0.01(+0.13%)
Sep 30, 2021 7.183 7.201 7.112 7.103 192,349 -0.04(-0.62%)
Sep 29, 2021 7.335 7.344 7.112 7.148 329,248 -0.14(-1.95%)
Sep 28, 2021 7.352 7.370 7.290 7.290 125,234 -0.07(-0.97%)
Sep 27, 2021 7.450 7.450 7.335 7.361 121,140 -0.07(-0.96%)
Sep 24, 2021 7.459 7.468 7.419 7.433 50,649 +0.00(+0.00%)
Sep 23, 2021 7.522 7.522 7.433 7.433 94,065 -0.06(-0.83%)
Sep 22, 2021 7.504 7.522 7.477 7.495 117,262 +0.01(+0.12%)
Sep 21, 2021 7.504 7.504 7.477 7.486 52,817 +0.02(+0.24%)
Sep 20, 2021 7.477 7.477 7.415 7.468 102,910 +0.00(+0.00%)
Sep 17, 2021 7.486 7.490 7.458 7.468 62,020 +0.00(+0.00%)
Sep 16, 2021 7.504 7.522 7.440 7.468 132,694 +0.00(+0.00%)
Sep 15, 2021 7.468 7.504 7.468 7.468 131,451 +0.01(+0.12%)
Sep 14, 2021 7.459 7.468 7.434 7.459 58,418 +0.03(+0.36%)
Sep 13, 2021 7.450 7.450 7.417 7.433 46,237 -0.01(-0.12%)
Sep 10, 2021 7.433 7.441 7.388 7.441 56,403 +0.04(+0.48%)
Sep 09, 2021 7.424 7.450 7.397 7.406 49,312 +0.00(+0.00%)
Sep 08, 2021 7.433 7.433 7.397 7.406 56,970 -0.02(-0.24%)
Sep 07, 2021 7.459 7.459 7.397 7.424 74,680 -0.03(-0.36%)
Sep 03, 2021 7.486 7.495 7.424 7.450 51,612 -0.02(-0.24%)
Sep 02, 2021 7.503 7.512 7.450 7.468 80,462 -0.02(-0.24%)
Sep 01, 2021 7.512 7.512 7.468 7.486 84,255 +0.00(+0.00%)
Aug 31, 2021 7.503 7.512 7.468 7.486 65,517 +0.02(+0.24%)
Aug 30, 2021 7.495 7.503 7.459 7.468 60,182 -0.01(-0.12%)
Aug 27, 2021 7.495 7.512 7.450 7.477 75,239 +0.02(+0.24%)
Aug 26, 2021 7.486 7.512 7.459 7.459 87,832 -0.02(-0.24%)
Aug 25, 2021 7.503 7.503 7.477 7.477 50,186 -0.01(-0.12%)
Aug 24, 2021 7.503 7.503 7.477 7.486 111,324 -0.01(-0.12%)
Aug 23, 2021 7.503 7.512 7.482 7.495 63,674 +0.01(+0.12%)
Aug 20, 2021 7.495 7.512 7.450 7.486 66,168 +0.02(+0.24%)
Aug 19, 2021 7.459 7.495 7.450 7.468 75,516 +0.03(+0.36%)
Aug 18, 2021 7.450 7.459 7.424 7.441 82,465 +0.02(+0.24%)
Aug 17, 2021 7.433 7.433 7.344 7.424 76,522 +0.01(+0.12%)
Aug 16, 2021 7.441 7.441 7.379 7.415 82,619 +0.01(+0.12%)
Aug 13, 2021 7.397 7.459 7.397 7.406 95,552 +0.01(+0.12%)
Aug 12, 2021 7.450 7.477 7.397 7.397 88,089 -0.04(-0.48%)
Aug 11, 2021 7.477 7.512 7.424 7.433 127,432 -0.02(-0.24%)
Aug 10, 2021 7.468 7.512 7.397 7.450 139,842 +0.02(+0.24%)
Aug 09, 2021 7.459 7.512 7.415 7.433 42,343 +0.00(+0.00%)
Aug 06, 2021 7.468 7.468 7.415 7.433 41,197 -0.01(-0.12%)
Aug 05, 2021 7.486 7.486 7.441 7.441 48,597 -0.01(-0.12%)
Aug 04, 2021 7.592 7.592 7.424 7.450 168,843 -0.13(-1.75%)
Aug 03, 2021 7.530 7.583 7.512 7.583 61,272 +0.08(+1.06%)
Aug 02, 2021 7.494 7.530 7.477 7.503 71,915 +0.04(+0.47%)
Jul 30, 2021 7.441 7.512 7.406 7.468 146,829 +0.04(+0.60%)
Jul 29, 2021 7.397 7.459 7.388 7.424 124,274 +0.04(+0.60%)
Jul 28, 2021 7.309 7.406 7.291 7.380 259,090 +0.10(+1.34%)
Jul 27, 2021 7.291 7.300 7.265 7.282 85,799 +0.00(+0.00%)
Jul 26, 2021 7.273 7.291 7.247 7.282 132,697 +0.04(+0.49%)
Jul 23, 2021 7.194 7.247 7.150 7.247 162,179 +0.07(+0.99%)
Jul 22, 2021 7.167 7.194 7.159 7.176 112,182 +0.00(+0.00%)
Jul 21, 2021 7.212 7.234 7.159 7.176 213,329 -0.05(-0.73%)
Jul 20, 2021 7.220 7.238 7.203 7.229 99,854 +0.02(+0.25%)
Jul 19, 2021 7.247 7.291 7.185 7.212 181,878 -0.04(-0.49%)
Jul 16, 2021 7.318 7.331 7.212 7.247 149,144 -0.05(-0.73%)
Jul 15, 2021 7.309 7.371 7.265 7.300 171,566 +0.01(+0.18%)
Jul 14, 2021 7.362 7.380 7.282 7.287 145,463 -0.08(-1.02%)
Jul 13, 2021 7.388 7.450 7.362 7.362 64,462 +0.00(+0.00%)
Jul 12, 2021 7.441 7.441 7.353 7.362 74,764 -0.04(-0.59%)
Jul 09, 2021 7.432 7.432 7.379 7.406 86,090 +0.00(+0.00%)
Jul 08, 2021 7.388 7.423 7.371 7.406 109,951 +0.04(+0.48%)
Jul 07, 2021 7.353 7.406 7.333 7.371 91,991 +0.02(+0.24%)
Jul 06, 2021 7.318 7.353 7.291 7.353 106,477 +0.04(+0.60%)
Jul 02, 2021 7.274 7.309 7.256 7.309 91,770 +0.07(+0.97%)
Jul 01, 2021 7.256 7.309 7.221 7.239 242,752 -0.01(-0.12%)
Jun 30, 2021 7.309 7.344 7.239 7.247 181,547 -0.04(-0.48%)
Jun 29, 2021 7.291 7.309 7.265 7.283 109,580 -0.01(-0.12%)
Jun 28, 2021 7.283 7.309 7.269 7.291 42,954 +0.02(+0.24%)
Jun 25, 2021 7.274 7.283 7.265 7.274 38,393 -0.01(-0.12%)
Jun 24, 2021 7.291 7.291 7.265 7.283 70,446 +0.01(+0.12%)
Jun 23, 2021 7.274 7.283 7.265 7.274 86,310 +0.00(+0.00%)
Jun 22, 2021 7.291 7.300 7.269 7.274 64,989 -0.01(-0.12%)
Jun 21, 2021 7.256 7.283 7.239 7.283 71,843 +0.04(+0.49%)
Jun 18, 2021 7.247 7.256 7.230 7.247 57,570 -0.01(-0.12%)
Jun 17, 2021 7.195 7.256 7.186 7.256 101,674 +0.08(+1.10%)
Jun 16, 2021 7.221 7.230 7.168 7.177 88,249 -0.04(-0.49%)
Jun 15, 2021 7.195 7.212 7.178 7.212 83,960 +0.03(+0.37%)
Jun 14, 2021 7.177 7.203 7.168 7.186 58,443 +0.02(+0.25%)
Jun 11, 2021 7.203 7.221 7.150 7.168 93,904 -0.02(-0.25%)
Jun 10, 2021 7.203 7.203 7.159 7.186 62,733 +0.01(+0.12%)
Jun 09, 2021 7.151 7.203 7.151 7.177 92,809 +0.03(+0.37%)
Jun 08, 2021 7.203 7.203 7.133 7.151 89,544 -0.04(-0.61%)
Jun 07, 2021 7.212 7.212 7.168 7.194 41,743 +0.00(+0.00%)
Jun 04, 2021 7.221 7.230 7.151 7.194 167,069 -0.01(-0.12%)
Jun 03, 2021 7.177 7.230 7.159 7.203 185,096 +0.05(+0.74%)
Jun 02, 2021 7.159 7.186 7.133 7.151 65,150 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.