Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.570 8.050 7.470 7.550 5,545,589 -0.02(-0.26%)
May 27, 2021 7.360 7.630 7.280 7.570 4,294,429 +0.20(+2.71%)
May 26, 2021 7.050 7.410 6.980 7.370 5,283,532 +0.33(+4.69%)
May 25, 2021 7.160 7.290 6.995 7.040 3,356,193 -0.12(-1.68%)
May 24, 2021 7.060 7.270 6.830 7.160 4,465,709 +0.10(+1.42%)
May 21, 2021 7.140 7.190 7.030 7.060 3,448,762 -0.07(-0.98%)
May 20, 2021 6.900 7.150 6.800 7.130 4,532,988 +0.28(+4.09%)
May 19, 2021 7.000 7.110 6.720 6.850 3,950,573 -0.26(-3.59%)
May 18, 2021 6.860 7.280 6.750 7.105 7,279,891 +0.31(+4.49%)
May 17, 2021 6.620 6.860 6.550 6.800 5,056,173 +0.25(+3.82%)
May 14, 2021 6.220 6.715 6.080 6.550 6,159,228 +0.32(+5.14%)
May 13, 2021 6.260 6.400 6.090 6.230 7,219,892 -0.07(-1.11%)
May 12, 2021 6.580 6.600 6.140 6.300 9,451,291 -0.19(-2.93%)
May 11, 2021 5.900 6.610 5.810 6.490 9,632,440 -0.18(-2.70%)
May 10, 2021 6.990 7.200 6.630 6.670 16,715,917 -0.18(-2.63%)
May 07, 2021 6.600 6.910 6.598 6.850 6,530,795 +0.34(+5.22%)
May 06, 2021 6.530 6.530 6.235 6.510 7,701,491 -0.02(-0.31%)
May 05, 2021 6.530 6.730 6.440 6.530 4,923,701 +0.00(+0.00%)
May 04, 2021 6.610 6.610 6.330 6.530 8,012,564 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.