Indicators

LGI Homes Inc (NQ: LGIH )

95.87 -0.31 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	179.55	181.95	176.91	180.81	207,048	+2.43(+1.36%)
May 27, 2021	181.00	181.00	174.97	178.38	226,017	+0.37(+0.21%)
May 26, 2021	173.23	178.73	172.59	178.01	243,589	+5.73(+3.33%)
May 25, 2021	168.00	175.73	168.00	172.28	257,751	+4.89(+2.92%)
May 24, 2021	166.15	169.50	165.64	167.39	191,550	+2.88(+1.75%)
May 21, 2021	169.74	171.22	163.36	164.51	283,694	-3.23(-1.93%)
May 20, 2021	165.37	169.59	163.82	167.74	160,911	+2.04(+1.23%)
May 19, 2021	162.43	166.12	160.44	165.70	246,220	-0.83(-0.50%)
May 18, 2021	171.79	173.41	166.22	166.53	443,041	-4.51(-2.64%)
May 17, 2021	173.64	174.87	168.43	171.04	256,247	-4.79(-2.72%)
May 14, 2021	173.73	176.51	171.99	175.83	280,865	+3.03(+1.75%)
May 13, 2021	164.03	174.62	164.03	172.80	253,483	+8.48(+5.16%)
May 12, 2021	170.44	170.59	163.53	164.32	319,262	-7.54(-4.39%)
May 11, 2021	175.12	177.72	165.25	171.86	442,993	-9.21(-5.09%)
May 10, 2021	184.68	188.00	180.33	181.07	302,235	-2.29(-1.25%)
May 07, 2021	174.94	183.69	173.70	183.36	354,109	+8.07(+4.60%)
May 06, 2021	175.89	177.58	171.93	175.29	312,125	+3.18(+1.85%)
May 05, 2021	176.20	176.66	167.69	172.11	467,183	-2.51(-1.44%)
May 04, 2021	174.00	179.00	167.25	174.62	581,755	+2.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.