Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.01 9.980 10.00 9,447 +0.00(+0.00%)
May 27, 2021 10.06 10.08 10.00 10.00 86,949 -0.05(-0.50%)
May 26, 2021 10.00 10.13 10.00 10.05 81,207 +0.05(+0.50%)
May 25, 2021 9.960 10.01 9.960 10.00 28,381 +0.00(+0.00%)
May 24, 2021 9.970 10.00 9.935 10.00 150,639 -0.01(-0.10%)
May 21, 2021 10.03 10.04 9.920 10.01 56,795 -0.03(-0.30%)
May 20, 2021 10.00 10.13 10.00 10.04 13,495 +0.03(+0.30%)
May 19, 2021 10.00 10.03 10.00 10.01 19,875 -0.03(-0.30%)
May 18, 2021 10.02 10.10 10.00 10.04 10,705 +0.02(+0.20%)
May 17, 2021 10.00 10.02 10.00 10.02 407,927 -0.01(-0.10%)
May 14, 2021 10.05 10.08 10.00 10.03 87,247 -0.03(-0.30%)
May 13, 2021 10.30 10.30 10.06 10.06 113,561 +0.01(+0.10%)
May 12, 2021 10.08 10.10 10.04 10.05 222,752 -0.07(-0.69%)
May 11, 2021 10.10 10.13 10.10 10.12 200,438 -0.02(-0.20%)
May 10, 2021 10.12 10.16 10.10 10.14 62,894 +0.01(+0.10%)
May 07, 2021 10.16 10.16 10.12 10.13 66,291 -0.01(-0.10%)
May 06, 2021 10.14 10.17 10.10 10.14 175,426 -0.01(-0.10%)
May 05, 2021 10.17 10.17 10.12 10.15 61,497 -0.02(-0.20%)
May 04, 2021 10.17 10.30 10.14 10.17 66,305 +0.02(+0.20%)
May 03, 2021 10.25 10.43 10.12 10.15 56,519 -0.13(-1.26%)
Apr 30, 2021 10.26 10.32 10.22 10.28 16,100 -0.09(-0.87%)
Apr 29, 2021 10.34 10.38 10.31 10.37 11,321 +0.06(+0.58%)
Apr 28, 2021 10.28 10.33 10.28 10.31 38,081 +0.00(+0.00%)
Apr 27, 2021 10.21 10.33 10.15 10.31 11,011 +0.10(+0.98%)
Apr 26, 2021 10.15 10.29 10.15 10.21 24,626 +0.04(+0.39%)
Apr 23, 2021 10.13 10.20 10.10 10.17 133,700 +0.00(+0.00%)
Apr 22, 2021 10.14 10.24 10.11 10.17 64,747 +0.01(+0.10%)
Apr 21, 2021 10.13 10.25 10.07 10.16 137,477 +0.03(+0.30%)
Apr 20, 2021 10.29 10.30 10.10 10.13 55,596 -0.12(-1.17%)
Apr 19, 2021 10.21 10.30 10.21 10.25 127,018 -0.03(-0.29%)
Apr 16, 2021 10.29 10.30 10.22 10.28 31,900 -0.01(-0.10%)
Apr 15, 2021 10.41 10.49 10.25 10.29 7,468 -0.10(-0.96%)
Apr 14, 2021 10.29 10.51 10.29 10.39 40,971 +0.02(+0.19%)
Apr 13, 2021 10.37 10.43 10.27 10.37 13,796 +0.01(+0.10%)
Apr 12, 2021 10.38 10.50 10.31 10.36 14,999 -0.09(-0.86%)
Apr 09, 2021 10.53 10.53 10.40 10.45 13,400 -0.08(-0.76%)
Apr 08, 2021 10.43 10.55 10.30 10.53 20,696 +0.11(+1.06%)
Apr 07, 2021 10.38 10.44 10.33 10.42 40,927 +0.14(+1.36%)
Apr 06, 2021 10.25 10.32 10.22 10.28 6,403 +0.01(+0.10%)
Apr 05, 2021 10.28 10.39 10.22 10.27 20,575 +0.02(+0.20%)
Apr 01, 2021 10.32 10.39 10.17 10.25 80,300 -0.03(-0.29%)
Mar 31, 2021 10.25 10.31 10.21 10.28 76,613 +0.02(+0.20%)
Mar 30, 2021 10.25 10.35 10.17 10.26 42,864 -0.00(-0.00%)
Mar 29, 2021 10.24 10.45 10.21 10.26 41,049 -0.08(-0.77%)
Mar 26, 2021 10.11 10.41 10.01 10.34 73,600 +0.24(+2.38%)
Mar 25, 2021 10.13 10.18 9.990 10.10 268,986 +0.00(+0.00%)
Mar 24, 2021 10.37 10.37 10.06 10.10 602,349 -0.27(-2.60%)
Mar 23, 2021 10.50 10.55 10.36 10.37 54,220 -0.15(-1.43%)
Mar 22, 2021 10.55 10.61 10.45 10.52 288,524 -0.02(-0.19%)
Mar 19, 2021 10.55 10.65 10.53 10.54 154,000 -0.05(-0.47%)
Mar 18, 2021 10.85 10.90 10.58 10.59 131,247 -0.26(-2.40%)
Mar 17, 2021 10.78 10.95 10.70 10.85 77,679 -0.06(-0.55%)
Mar 16, 2021 11.63 11.63 10.70 10.91 141,303 -0.80(-6.83%)
Mar 15, 2021 11.69 11.80 11.22 11.71 124,516 -0.05(-0.43%)
Mar 12, 2021 11.45 11.80 11.24 11.76 31,100 +0.44(+3.89%)
Mar 11, 2021 11.03 11.47 11.00 11.32 64,067 +0.32(+2.91%)
Mar 10, 2021 10.91 11.20 10.79 11.00 100,928 +0.06(+0.55%)
Mar 09, 2021 10.70 11.00 10.50 10.94 205,625 +0.44(+4.19%)
Mar 08, 2021 10.92 11.10 10.50 10.50 151,285 -0.48(-4.37%)
Mar 05, 2021 10.75 11.00 10.51 10.98 235,200 +0.27(+2.52%)
Mar 04, 2021 10.65 10.81 10.50 10.71 260,922 -0.08(-0.74%)
Mar 03, 2021 11.22 11.29 10.52 10.79 421,256 -0.45(-4.00%)
Mar 02, 2021 11.64 11.65 11.20 11.24 122,975 -0.47(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.