Skip to main content

Microbix Biosystems Inc (TSX: MBX )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.5900 0.6000 48,420 +0.01(+1.69%)
May 28, 2021 0.5900 0.6000 0.5700 0.5900 130,785 -0.01(-1.67%)
May 27, 2021 0.5800 0.6000 0.5700 0.6000 271,093 +0.00(+0.00%)
May 26, 2021 0.6100 0.6100 0.5800 0.6000 90,219 +0.00(+0.00%)
May 25, 2021 0.5900 0.6000 0.5800 0.6000 186,436 +0.02(+3.45%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.5800 0.6100 0.5800 0.6000 208,784 +0.02(+3.45%)
May 19, 2021 0.5700 0.5900 0.5700 0.5800 271,485 +0.01(+1.75%)
May 18, 2021 0.6000 0.6000 0.5600 0.5700 465,561 -0.01(-1.72%)
May 17, 2021 0.6300 0.6300 0.5700 0.5800 352,189 -0.04(-6.45%)
May 14, 2021 0.6500 0.6700 0.6100 0.6200 950,739 +0.01(+1.64%)
May 13, 2021 0.5700 0.6600 0.5700 0.6100 423,494 +0.03(+5.17%)
May 12, 2021 0.5800 0.6000 0.5800 0.5800 108,841 -0.01(-1.69%)
May 11, 2021 0.5900 0.6000 0.5800 0.5900 57,561 -0.01(-1.67%)
May 10, 2021 0.5900 0.6000 0.5900 0.6000 26,958 +0.00(+0.00%)
May 07, 2021 0.6000 0.6000 0.5900 0.6000 71,279 +0.01(+1.69%)
May 06, 2021 0.6000 0.6000 0.5900 0.5900 55,653 -0.02(-3.28%)
May 05, 2021 0.5900 0.6100 0.5900 0.6100 122,931 +0.01(+1.67%)
May 04, 2021 0.6000 0.6100 0.6000 0.6000 20,230 -0.02(-3.23%)
May 03, 2021 0.6400 0.6400 0.6000 0.6200 147,445 -0.02(-3.13%)
Apr 30, 2021 0.6100 0.6400 0.6100 0.6400 116,422 +0.03(+4.92%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6100 356,193 -0.05(-7.58%)
Apr 28, 2021 0.6900 0.6900 0.6500 0.6600 141,531 -0.02(-2.94%)
Apr 27, 2021 0.6600 0.6900 0.6600 0.6800 69,425 +0.02(+3.03%)
Apr 26, 2021 0.7000 0.7200 0.6600 0.6600 601,620 -0.02(-2.94%)
Apr 23, 2021 0.6000 0.7200 0.6000 0.6800 1,085,798 +0.08(+13.33%)
Apr 22, 2021 0.5900 0.6200 0.5900 0.6000 88,471 +0.01(+1.69%)
Apr 21, 2021 0.6000 0.6000 0.5800 0.5900 100,999 -0.01(-1.67%)
Apr 20, 2021 0.6100 0.6100 0.5900 0.6000 70,403 -0.01(-1.64%)
Apr 19, 2021 0.6200 0.6200 0.5900 0.6100 151,839 -0.01(-1.61%)
Apr 16, 2021 0.6300 0.6300 0.6000 0.6200 219,757 +0.01(+1.64%)
Apr 15, 2021 0.6200 0.6200 0.6000 0.6100 90,600 +0.01(+1.67%)
Apr 14, 2021 0.6300 0.6300 0.6000 0.6000 209,337 -0.01(-1.64%)
Apr 13, 2021 0.6300 0.6300 0.5700 0.6100 471,193 -0.01(-1.61%)
Apr 12, 2021 0.5400 0.6800 0.5000 0.6200 1,590,039 +0.07(+12.73%)
Apr 09, 2021 0.5300 0.5500 0.5100 0.5500 96,800 +0.02(+3.77%)
Apr 08, 2021 0.5700 0.5700 0.5300 0.5300 31,050 -0.02(-3.64%)
Apr 07, 2021 0.5300 0.5600 0.5200 0.5500 60,034 +0.02(+3.77%)
Apr 06, 2021 0.5700 0.5700 0.5300 0.5300 73,372 -0.03(-5.36%)
Apr 05, 2021 0.5600 0.6000 0.5500 0.5600 176,044 -0.01(-1.75%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 31, 2021 0.5600 0.5900 0.5500 0.5900 239,640 +0.04(+7.27%)
Mar 30, 2021 0.5300 0.5600 0.5300 0.5500 66,500 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5300 0.5500 62,742 +0.02(+3.77%)
Mar 26, 2021 0.5300 0.5400 0.5300 0.5300 66,800 +0.01(+1.92%)
Mar 25, 2021 0.5300 0.5300 0.5100 0.5200 41,961 -0.02(-3.70%)
Mar 24, 2021 0.5600 0.5600 0.5000 0.5400 90,335 -0.01(-1.82%)
Mar 23, 2021 0.5600 0.5700 0.5400 0.5500 188,742 -0.02(-3.51%)
Mar 22, 2021 0.5600 0.5800 0.5600 0.5700 11,609 -0.01(-1.72%)
Mar 19, 2021 0.5700 0.5800 0.5700 0.5800 16,700 +0.01(+1.75%)
Mar 18, 2021 0.6000 0.6000 0.5700 0.5700 23,074 -0.01(-1.72%)
Mar 17, 2021 0.5600 0.5800 0.5600 0.5800 30,863 +0.01(+1.75%)
Mar 16, 2021 0.5700 0.5800 0.5700 0.5700 44,614 -0.02(-3.39%)
Mar 15, 2021 0.5800 0.6000 0.5700 0.5900 40,198 +0.00(+0.00%)
Mar 12, 2021 0.5900 0.5900 0.5700 0.5900 69,534 +0.00(+0.00%)
Mar 11, 2021 0.6000 0.6000 0.5900 0.5900 31,332 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6000 0.5900 0.5900 7,836 +0.01(+1.72%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5800 125,220 -0.03(-4.92%)
Mar 08, 2021 0.6000 0.6100 0.5800 0.6100 53,902 +0.02(+3.39%)
Mar 05, 2021 0.6200 0.6200 0.5300 0.5900 184,220 -0.01(-1.67%)
Mar 04, 2021 0.6300 0.6400 0.6000 0.6000 208,749 -0.03(-4.76%)
Mar 03, 2021 0.6300 0.6300 0.6200 0.6300 112,809 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.5900 0.6300 201,068 +0.02(+3.28%)
Mar 01, 2021 0.6000 0.6200 0.5900 0.6100 107,866 -0.02(-3.17%)
Feb 26, 2021 0.6200 0.6300 0.6100 0.6300 137,805 +0.00(+0.00%)
Feb 25, 2021 0.6100 0.6300 0.6100 0.6300 157,083 +0.00(+0.00%)
Feb 24, 2021 0.6200 0.6300 0.6100 0.6300 159,997 +0.02(+3.28%)
Feb 23, 2021 0.6000 0.6100 0.5800 0.6100 154,587 +0.01(+1.67%)
Feb 22, 2021 0.6000 0.6200 0.5900 0.6000 191,637 +0.01(+1.69%)
Feb 19, 2021 0.5900 0.6000 0.5900 0.5900 54,832 +0.02(+3.51%)
Feb 18, 2021 0.5900 0.5900 0.5400 0.5700 211,965 -0.02(-3.39%)
Feb 17, 2021 0.6200 0.6200 0.5800 0.5900 205,262 -0.03(-4.84%)
Feb 16, 2021 0.6400 0.6400 0.6000 0.6200 177,643 +0.00(+0.00%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 11, 2021 0.6300 0.6300 0.5900 0.6100 528,487 -0.03(-4.69%)
Feb 10, 2021 0.6300 0.6600 0.6100 0.6400 441,253 +0.01(+1.59%)
Feb 09, 2021 0.6000 0.6400 0.5800 0.6300 748,796 +0.07(+12.50%)
Feb 08, 2021 0.6000 0.6000 0.5300 0.5600 361,002 +0.01(+1.82%)
Feb 05, 2021 0.5500 0.6200 0.5500 0.5500 768,433 +0.02(+3.77%)
Feb 04, 2021 0.5200 0.5500 0.5000 0.5300 435,944 +0.00(+0.00%)
Feb 03, 2021 0.5700 0.5700 0.5200 0.5300 196,046 -0.01(-1.85%)
Feb 02, 2021 0.5800 0.5900 0.5300 0.5400 428,342 -0.03(-5.26%)
Feb 01, 2021 0.5300 0.5800 0.5300 0.5700 642,277 +0.06(+11.76%)
Jan 29, 2021 0.4400 0.5100 0.4400 0.5100 709,059 +0.07(+14.61%)
Jan 28, 2021 0.4400 0.4550 0.4300 0.4450 335,236 +0.03(+7.23%)
Jan 27, 2021 0.4200 0.4200 0.4100 0.4150 63,149 -0.02(-3.49%)
Jan 26, 2021 0.4150 0.4350 0.4150 0.4300 70,908 +0.01(+2.38%)
Jan 25, 2021 0.4150 0.4200 0.4100 0.4200 22,800 +0.01(+2.44%)
Jan 22, 2021 0.4150 0.4150 0.4000 0.4100 42,370 -0.01(-2.38%)
Jan 21, 2021 0.4200 0.4200 0.4150 0.4200 31,750 +0.00(+0.00%)
Jan 20, 2021 0.4150 0.4250 0.4150 0.4200 48,917 +0.00(+0.00%)
Jan 19, 2021 0.4200 0.4200 0.4100 0.4200 87,000 +0.01(+1.20%)
Jan 18, 2021 0.4200 0.4200 0.4150 0.4150 19,050 +0.00(+0.00%)
Jan 15, 2021 0.4050 0.4200 0.4050 0.4150 106,718 +0.01(+2.47%)
Jan 14, 2021 0.4150 0.4200 0.4050 0.4050 59,613 -0.01(-2.41%)
Jan 13, 2021 0.4050 0.4150 0.4050 0.4150 40,250 +0.01(+2.47%)
Jan 12, 2021 0.4300 0.4300 0.4050 0.4050 127,820 -0.01(-3.57%)
Jan 11, 2021 0.4200 0.4300 0.4150 0.4200 29,991 -0.01(-1.18%)
Jan 08, 2021 0.4100 0.4250 0.4100 0.4250 64,453 +0.01(+2.41%)
Jan 07, 2021 0.4100 0.4150 0.4050 0.4150 82,501 +0.01(+1.22%)
Jan 06, 2021 0.4150 0.4300 0.4100 0.4100 173,987 -0.01(-2.38%)
Jan 05, 2021 0.4200 0.4400 0.4100 0.4200 219,049 +0.01(+1.20%)
Jan 04, 2021 0.4100 0.4200 0.4100 0.4150 62,427 -0.01(-2.35%)
Dec 31, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 30, 2020 0.4100 0.4200 0.4000 0.4200 114,288 +0.01(+1.20%)
Dec 29, 2020 0.4400 0.4400 0.4150 0.4150 135,028 -0.01(-1.19%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2020 0.4100 0.4250 0.4100 0.4200 124,570 +0.02(+5.00%)
Dec 22, 2020 0.3800 0.4100 0.3700 0.4000 300,600 +0.03(+8.11%)
Dec 21, 2020 0.3700 0.3850 0.3500 0.3700 258,822 -0.02(-5.13%)
Dec 18, 2020 0.3850 0.4100 0.3700 0.3900 883,666 -0.02(-4.88%)
Dec 17, 2020 0.4450 0.4450 0.4050 0.4100 177,436 -0.02(-3.53%)
Dec 16, 2020 0.4400 0.4400 0.4250 0.4250 74,050 +0.01(+1.19%)
Dec 15, 2020 0.4300 0.4300 0.3850 0.4200 292,157 -0.02(-4.55%)
Dec 14, 2020 0.4700 0.4800 0.4300 0.4400 133,713 -0.02(-3.30%)
Dec 11, 2020 0.4850 0.4850 0.4500 0.4550 111,500 -0.02(-5.21%)
Dec 10, 2020 0.4900 0.4950 0.4800 0.4800 181,440 -0.01(-2.04%)
Dec 09, 2020 0.4600 0.5000 0.4550 0.4900 175,450 +0.03(+6.52%)
Dec 08, 2020 0.4500 0.4700 0.4500 0.4600 127,500 +0.01(+2.22%)
Dec 07, 2020 0.4500 0.4800 0.4500 0.4500 165,386 -0.01(-2.17%)
Dec 04, 2020 0.4200 0.4800 0.4200 0.4600 341,837 +0.05(+10.84%)
Dec 03, 2020 0.4050 0.4200 0.4000 0.4150 234,250 +0.01(+2.47%)
Dec 02, 2020 0.4150 0.4150 0.4050 0.4050 43,237 -0.00(-1.22%)
Dec 01, 2020 0.3950 0.4150 0.3850 0.4100 267,725 +0.01(+2.50%)
Nov 30, 2020 0.3900 0.4000 0.3850 0.4000 170,932 -0.01(-1.23%)
Nov 27, 2020 0.4050 0.4100 0.3950 0.4050 57,200 +0.01(+1.25%)
Nov 26, 2020 0.4100 0.4100 0.3900 0.4000 130,027 -0.01(-2.44%)
Nov 25, 2020 0.4200 0.4200 0.3800 0.4100 473,052 -0.03(-6.82%)
Nov 24, 2020 0.3600 0.4400 0.3400 0.4400 931,239 +0.09(+23.94%)
Nov 23, 2020 0.3600 0.3600 0.3550 0.3550 191,350 -0.01(-1.39%)
Nov 20, 2020 0.3500 0.3700 0.3500 0.3600 7 +0.01(+1.41%)
Nov 19, 2020 0.3550 0.3550 0.3450 0.3550 280,300 -0.01(-2.74%)
Nov 18, 2020 0.3350 0.3700 0.3350 0.3650 417,460 +0.03(+8.96%)
Nov 17, 2020 0.3200 0.3350 0.3200 0.3350 158,500 +0.01(+1.52%)
Nov 16, 2020 0.3450 0.3500 0.3300 0.3300 132,000 -0.02(-5.71%)
Nov 13, 2020 0.3500 0.3500 0.3400 0.3500 12 +0.01(+1.45%)
Nov 12, 2020 0.3600 0.3600 0.3450 0.3450 32,000 -0.02(-4.17%)
Nov 11, 2020 0.3400 0.3600 0.3350 0.3600 70,500 +0.00(+0.00%)
Nov 10, 2020 0.3350 0.3600 0.3250 0.3600 211,800 +0.02(+5.88%)
Nov 09, 2020 0.3750 0.3800 0.3300 0.3400 473,400 -0.04(-10.53%)
Nov 06, 2020 0.3650 0.3800 0.3650 0.3800 9 +0.01(+2.70%)
Nov 05, 2020 0.3600 0.3700 0.3600 0.3700 175,133 +0.01(+2.78%)
Nov 04, 2020 0.3600 0.3700 0.3600 0.3600 173,150 +0.00(+0.00%)
Nov 03, 2020 0.3800 0.3800 0.3600 0.3600 191,650 -0.02(-5.26%)
Nov 02, 2020 0.3700 0.3800 0.3650 0.3800 64,340 +0.01(+1.33%)
Oct 30, 2020 0.3700 0.3750 0.3600 0.3750 11 +0.01(+2.74%)
Oct 29, 2020 0.3900 0.3900 0.3600 0.3650 2,094 -0.01(-1.35%)
Oct 28, 2020 0.3650 0.3700 0.3550 0.3700 1,950 +0.01(+1.37%)
Oct 27, 2020 0.3750 0.3750 0.3650 0.3650 2,845 -0.02(-3.95%)
Oct 26, 2020 0.3900 0.3900 0.3650 0.3800 2,302 +0.01(+1.33%)
Oct 23, 2020 0.3400 0.3900 0.3400 0.3750 107 +0.03(+10.29%)
Oct 22, 2020 0.3300 0.3400 0.3100 0.3400 4,240 +0.02(+4.62%)
Oct 21, 2020 0.2900 0.3250 0.2850 0.3250 4,658 +0.04(+12.07%)
Oct 20, 2020 0.3000 0.3000 0.2850 0.2900 1,022 +0.00(+0.00%)
Oct 19, 2020 0.3050 0.3050 0.2900 0.2900 1,801 -0.02(-4.92%)
Oct 16, 2020 0.3250 0.3250 0.3000 0.3050 22 -0.02(-4.69%)
Oct 15, 2020 0.3150 0.3250 0.3100 0.3200 3,115 +0.01(+1.59%)
Oct 14, 2020 0.3100 0.3350 0.3100 0.3150 26,813 +0.03(+12.50%)
Oct 13, 2020 0.2600 0.2800 0.2600 0.2800 1,396 +0.02(+5.66%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2650 0.2600 0.2650 13 +0.01(+1.92%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2020 0.2500 0.2600 0.2500 0.2600 405 +0.01(+1.96%)
Oct 02, 2020 0.2550 0.2550 0.2500 0.2550 1 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2550 0.2450 0.2550 185 -0.01(-1.92%)
Sep 30, 2020 0.2550 0.2600 0.2550 0.2600 260 +0.01(+1.96%)
Sep 29, 2020 0.2500 0.2550 0.2400 0.2550 406 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 210 -0.01(-2.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+2.04%)
Sep 24, 2020 0.2450 0.2500 0.2450 0.2450 6,500 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2450 0.2400 0.2450 1,040 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2400 0.2400 552 +0.01(+4.35%)
Sep 21, 2020 0.2400 0.2400 0.2250 0.2300 842 -0.01(-6.12%)
Sep 18, 2020 0.2450 0.2500 0.2400 0.2450 1 -0.01(-2.00%)
Sep 17, 2020 0.2450 0.2600 0.2450 0.2500 273 +0.00(+0.00%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2500 35 +0.00(+0.00%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2500 81,800 -0.01(-1.96%)
Sep 14, 2020 0.2600 0.2650 0.2550 0.2550 428 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2700 0.2600 0.2600 480 -0.01(-1.89%)
Sep 10, 2020 0.2650 0.2700 0.2600 0.2650 655 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2650 0.2650 110 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.2650 0.2600 0.2650 808 -0.01(-1.85%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2700 0.2600 0.2700 1,910 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2700 0.2550 0.2700 422 +0.02(+5.88%)
Sep 01, 2020 0.2600 0.2600 0.2550 0.2550 385 -0.01(-3.77%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2650 320 -0.01(-1.85%)
Aug 28, 2020 0.2650 0.2700 0.2600 0.2700 17 +0.01(+1.89%)
Aug 27, 2020 0.2700 0.2700 0.2550 0.2650 530 -0.01(-1.85%)
Aug 26, 2020 0.2700 0.2750 0.2600 0.2700 446 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.2800 0.2550 0.2700 2,302 -0.01(-3.57%)
Aug 24, 2020 0.2700 0.2800 0.2700 0.2800 185 +0.00(+0.00%)
Aug 21, 2020 0.2800 0.2800 0.2700 0.2800 284 +0.00(+0.00%)
Aug 20, 2020 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2800 0.2600 0.2800 85,210 +0.03(+9.80%)
Aug 18, 2020 0.2700 0.2700 0.2550 0.2550 56,000 -0.01(-3.77%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 167,999 +0.02(+8.16%)
Aug 14, 2020 0.2800 0.2800 0.2450 0.2450 911,481 -0.07(-20.97%)
Aug 13, 2020 0.3250 0.3250 0.3100 0.3100 177,540 -0.02(-5.49%)
Aug 12, 2020 0.3300 0.3350 0.3250 0.3280 327,800 -0.01(-2.09%)
Aug 11, 2020 0.3450 0.3450 0.3250 0.3350 357,260 -0.01(-2.90%)
Aug 10, 2020 0.3350 0.3450 0.3300 0.3450 63,800 +0.01(+2.99%)
Aug 07, 2020 0.3350 0.3400 0.3300 0.3350 79,200 +0.00(+0.00%)
Aug 06, 2020 0.3350 0.3350 0.3300 0.3350 14,600 +0.00(+0.00%)
Aug 05, 2020 0.3350 0.3350 0.3200 0.3350 399 +0.01(+3.08%)
Aug 04, 2020 0.3200 0.3250 0.3150 0.3250 445 +0.00(+0.00%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 30, 2020 0.3050 0.3100 0.3000 0.3100 315 +0.01(+1.64%)
Jul 29, 2020 0.3150 0.3200 0.3050 0.3050 575 +0.01(+1.67%)
Jul 28, 2020 0.3100 0.3150 0.3000 0.3000 2,308 -0.02(-6.25%)
Jul 27, 2020 0.3200 0.3200 0.3100 0.3200 312 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3100 0.3200 13 +0.01(+3.23%)
Jul 23, 2020 0.3200 0.3200 0.3100 0.3100 2,245 -0.01(-3.13%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3200 51,500 +0.01(+3.23%)
Jul 21, 2020 0.3100 0.3200 0.3000 0.3100 229,673 -0.01(-3.13%)
Jul 20, 2020 0.3200 0.3200 0.3200 0.3200 16,100 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3100 0.3200 230,500 +0.01(+3.23%)
Jul 16, 2020 0.3100 0.3200 0.3100 0.3100 29,388 -0.01(-3.13%)
Jul 15, 2020 0.3200 0.3200 0.3100 0.3200 82,575 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3200 0.3200 0.3200 140,000 +0.00(+0.00%)
Jul 13, 2020 0.3200 0.3200 0.3100 0.3200 50,500 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3100 0.2900 0.3100 212,168 +0.00(+0.00%)
Jul 09, 2020 0.3200 0.3200 0.3100 0.3100 118,050 -0.01(-3.13%)
Jul 08, 2020 0.3200 0.3200 0.3100 0.3200 53,500 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3200 0.3200 29,075 -0.01(-3.03%)
Jul 06, 2020 0.3300 0.3300 0.3200 0.3300 73,250 +0.01(+3.13%)
Jul 03, 2020 0.3200 0.3200 0.3200 0.3200 19,813 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3300 0.3200 0.3200 52,700 -0.01(-3.03%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3300 0.3200 0.3300 104,000 +0.01(+3.13%)
Jun 26, 2020 0.3200 0.3200 0.3100 0.3200 128,947 -0.01(-3.03%)
Jun 25, 2020 0.3200 0.3300 0.3200 0.3300 73,750 +0.01(+3.13%)
Jun 24, 2020 0.3200 0.3300 0.3200 0.3200 25,411 -0.01(-3.03%)
Jun 23, 2020 0.3300 0.3300 0.3200 0.3300 38,080 +0.00(+0.00%)
Jun 22, 2020 0.3400 0.3400 0.3200 0.3300 83,400 -0.01(-2.94%)
Jun 19, 2020 0.3500 0.3500 0.3200 0.3400 331,227 -0.01(-2.86%)
Jun 18, 2020 0.3000 0.3500 0.3000 0.3500 387,450 +0.06(+20.69%)
Jun 17, 2020 0.3000 0.3000 0.2900 0.2900 59,685 -0.01(-3.33%)
Jun 16, 2020 0.3100 0.3200 0.3000 0.3000 28,500 -0.01(-3.23%)
Jun 15, 2020 0.2900 0.3200 0.2900 0.3100 67,200 +0.01(+3.33%)
Jun 12, 2020 0.3200 0.3200 0.2900 0.3000 111,300 +0.00(+0.00%)
Jun 11, 2020 0.2900 0.3100 0.2900 0.3000 87,150 +0.01(+3.45%)
Jun 10, 2020 0.3100 0.3200 0.2900 0.2900 472,002 -0.03(-9.38%)
Jun 09, 2020 0.3200 0.3200 0.3200 0.3200 127,209 -0.01(-3.03%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3300 54,536 -0.01(-2.94%)
Jun 05, 2020 0.3400 0.3400 0.3200 0.3400 138,177 +0.02(+6.25%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 48,400 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3300 0.3100 0.3200 85,300 +0.01(+3.23%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3100 205,359 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.