Indicators

Sphere 3D Corp (NQ: ANY )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.15	10.99	9.940	10.71	173,621	+1.05(+10.87%)
May 27, 2021	9.450	10.36	9.450	9.660	182,050	+0.28(+2.99%)
May 26, 2021	9.380	9.730	9.310	9.380	85,198	-0.21(-2.19%)
May 25, 2021	9.030	9.800	8.960	9.590	399,282	+0.31(+3.40%)
May 24, 2021	10.29	10.29	9.240	9.275	128,612	-1.08(-10.47%)
May 21, 2021	10.85	10.99	10.15	10.36	36,777	-0.28(-2.63%)
May 20, 2021	10.64	10.92	10.50	10.64	25,740	+0.00(+0.00%)
May 19, 2021	10.71	10.79	10.36	10.64	31,461	-0.21(-1.94%)
May 18, 2021	10.50	11.20	10.50	10.85	39,270	+0.21(+1.97%)
May 17, 2021	9.940	10.71	9.905	10.64	37,472	+0.49(+4.83%)
May 14, 2021	10.08	10.36	9.870	10.15	45,268	+0.14(+1.40%)
May 13, 2021	10.36	10.57	9.870	10.01	34,382	-0.28(-2.72%)
May 12, 2021	10.43	10.71	10.01	10.29	86,114	-0.07(-0.68%)
May 11, 2021	11.13	11.55	9.870	10.36	97,207	-0.84(-7.50%)
May 10, 2021	10.99	11.83	10.78	11.20	94,466	+0.00(+0.00%)
May 07, 2021	10.92	11.39	10.92	11.20	53,357	+0.14(+1.27%)
May 06, 2021	11.27	11.55	10.85	11.06	82,432	-0.35(-3.07%)
May 05, 2021	11.06	11.90	10.99	11.41	68,360	-0.14(-1.21%)
May 04, 2021	11.97	12.32	10.64	11.55	183,153	-0.98(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.