Indicators

Aviat Networks Inc (NQ: AVNW )

32.78 -0.40 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.82	37.75	36.30	36.96	157,304	+0.38(+1.04%)
May 27, 2021	36.12	36.98	35.91	36.58	195,033	+0.60(+1.67%)
May 26, 2021	34.87	36.57	34.60	35.98	164,911	+1.40(+4.05%)
May 25, 2021	35.18	35.71	34.50	34.58	190,813	-0.38(-1.09%)
May 24, 2021	35.85	36.49	33.84	34.96	290,475	-0.71(-1.99%)
May 21, 2021	35.24	36.00	34.09	35.67	241,613	+0.92(+2.65%)
May 20, 2021	33.38	35.01	32.95	34.75	257,548	+1.51(+4.54%)
May 19, 2021	31.00	33.50	30.66	33.24	208,536	+1.02(+3.17%)
May 18, 2021	32.00	33.30	31.25	32.22	165,291	+0.37(+1.16%)
May 17, 2021	30.13	31.88	30.13	31.85	168,078	+0.52(+1.66%)
May 14, 2021	28.83	31.48	28.65	31.33	248,273	+2.84(+9.97%)
May 13, 2021	28.78	29.67	27.31	28.49	337,522	+0.28(+0.99%)
May 12, 2021	27.74	29.48	27.51	28.21	296,287	-1.49(-5.02%)
May 11, 2021	27.60	30.10	27.60	29.70	307,131	-0.07(-0.24%)
May 10, 2021	31.70	31.85	29.51	29.77	312,428	-2.49(-7.72%)
May 07, 2021	28.39	32.30	28.02	32.26	477,787	+3.91(+13.79%)
May 06, 2021	28.71	30.00	26.09	28.35	1,163,505	-5.68(-16.69%)
May 05, 2021	33.16	34.59	32.26	34.03	416,724	+1.25(+3.81%)
May 04, 2021	32.13	32.95	31.10	32.78	279,695	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.