Indicators

Epazz Inc (OP: EPAZ )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0200	0.0220	0.0186	0.0189	1,704,729	-0.00(-16.74%)
May 27, 2021	0.0209	0.0235	0.0203	0.0227	1,279,847	-0.00(-4.22%)
May 26, 2021	0.0250	0.0250	0.0209	0.0237	412,725	-0.00(-2.87%)
May 25, 2021	0.0283	0.0289	0.0231	0.0244	924,515	-0.00(-17.01%)
May 24, 2021	0.0300	0.0300	0.0250	0.0294	1,225,002	+0.00(+1.38%)
May 21, 2021	0.0300	0.0310	0.0241	0.0290	2,407,979	+0.00(+4.32%)
May 20, 2021	0.0190	0.0279	0.0161	0.0278	4,397,506	+0.01(+43.30%)
May 19, 2021	0.0159	0.0195	0.0151	0.0194	2,734,793	+0.00(+22.01%)
May 18, 2021	0.0163	0.0170	0.0155	0.0159	1,712,573	-0.00(-3.64%)
May 17, 2021	0.0175	0.0180	0.0151	0.0165	1,601,111	-0.00(-7.82%)
May 14, 2021	0.0185	0.0185	0.0151	0.0179	465,345	-0.00(-0.56%)
May 13, 2021	0.0163	0.0180	0.0151	0.0180	1,422,263	+0.00(+9.09%)
May 12, 2021	0.0203	0.0210	0.0150	0.0165	1,665,517	-0.00(-17.50%)
May 11, 2021	0.0222	0.0255	0.0180	0.0200	1,423,905	-0.00(-8.68%)
May 10, 2021	0.0220	0.0238	0.0200	0.0219	1,530,675	+0.00(+1.39%)
May 07, 2021	0.0230	0.0248	0.0203	0.0216	1,305,660	-0.00(-12.90%)
May 06, 2021	0.0250	0.0250	0.0230	0.0248	1,273,133	+0.00(+1.64%)
May 05, 2021	0.0250	0.0275	0.0240	0.0244	1,119,172	+0.00(+0.41%)
May 04, 2021	0.0259	0.0259	0.0238	0.0243	836,492	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.