Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.68	16.74	16.21	16.41	2,604,000	-0.09(-0.52%)
May 27, 2021	16.28	16.57	16.18	16.50	3,734,604	+0.20(+1.26%)
May 26, 2021	15.97	16.35	15.90	16.30	2,662,716	+0.20(+1.24%)
May 25, 2021	16.18	16.34	16.00	16.09	2,834,980	-0.06(-0.36%)
May 24, 2021	15.69	16.25	15.57	16.15	4,063,932	+0.85(+5.54%)
May 21, 2021	15.16	15.34	15.05	15.30	3,646,960	+0.83(+5.75%)
May 20, 2021	15.01	15.07	14.41	14.47	4,661,416	-0.64(-4.25%)
May 19, 2021	15.32	15.32	14.47	15.12	8,182,924	-0.99(-6.15%)
May 18, 2021	16.31	16.48	15.47	16.11	6,153,236	-0.36(-2.20%)
May 17, 2021	16.14	16.48	16.11	16.47	3,110,148	+0.44(+2.76%)
May 14, 2021	15.89	16.08	15.82	16.02	3,304,628	+0.55(+3.57%)
May 13, 2021	15.59	15.93	15.14	15.47	6,251,688	-1.01(-6.14%)
May 12, 2021	16.39	16.82	16.39	16.48	5,104,492	+0.25(+1.57%)
May 11, 2021	15.58	16.27	15.56	16.23	3,894,252	+0.28(+1.76%)
May 10, 2021	16.20	16.23	15.54	15.95	4,404,112	+0.07(+0.42%)
May 07, 2021	15.61	15.97	15.51	15.88	3,338,972	+0.05(+0.33%)
May 06, 2021	16.07	16.09	15.63	15.83	2,782,004	-0.09(-0.57%)
May 05, 2021	16.30	16.48	15.75	15.92	4,364,352	-0.13(-0.81%)
May 04, 2021	15.96	16.07	15.69	16.05	4,561,424	+0.63(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.