Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.47	22.61	22.36	22.61	8,812	+0.02(+0.10%)
May 28, 2020	22.80	22.90	22.46	22.59	828	+0.20(+0.88%)
May 27, 2020	21.68	22.39	21.68	22.39	609	+0.46(+2.12%)
May 26, 2020		21.93	21.93	21.93	377	+0.00(+0.00%)
May 22, 2020	21.83	21.93	21.63	21.93	1,519	+0.08(+0.37%)
May 21, 2020	21.63	21.85	21.60	21.85	987	+0.25(+1.16%)
May 20, 2020	21.72	21.75	21.47	21.60	1,738	+0.03(+0.12%)
May 19, 2020	21.59	21.69	21.57	21.57	831	-0.15(-0.69%)
May 18, 2020	21.72	21.72	21.72	21.72	668	+0.70(+3.31%)
May 15, 2020	20.85	21.02	20.85	21.02	405	+0.30(+1.43%)
May 14, 2020	20.65	20.78	20.65	20.73	3,254	-0.05(-0.26%)
May 13, 2020	20.95	20.95	20.78	20.78	55,422	+0.00(+0.02%)
May 12, 2020		20.78	20.78	20.78	433	+0.00(+0.00%)
May 11, 2020		20.78	20.78	20.78	462	+0.00(+0.00%)
May 08, 2020		20.78	20.78	20.78	40	+0.00(+0.00%)
May 07, 2020	20.97	20.98	20.78	20.78	653	+0.01(+0.07%)
May 06, 2020	20.76	20.76	20.76	20.76	217	+0.04(+0.19%)
May 05, 2020	20.94	20.98	20.68	20.72	1,538	+0.10(+0.50%)
May 04, 2020	20.43	20.62	20.43	20.62	343	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.