Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6023	0.6023	0.4950	0.5299	4,468,000	-0.05(-8.24%)
May 28, 2020	0.5900	0.6148	0.5600	0.5775	5,367,851	-0.02(-3.75%)
May 27, 2020	0.6000	0.6190	0.5502	0.6000	4,127,034	+0.00(+0.30%)
May 26, 2020	0.5500	0.6500	0.5310	0.5982	9,248,737	+0.07(+12.21%)
May 22, 2020	0.4900	0.5489	0.4850	0.5331	6,026,800	+0.05(+9.53%)
May 21, 2020	0.4510	0.5000	0.4252	0.4867	4,523,850	+0.03(+5.83%)
May 20, 2020	0.4400	0.4679	0.4320	0.4599	2,900,268	+0.01(+1.25%)
May 19, 2020	0.4568	0.4680	0.4200	0.4542	4,085,752	+0.01(+2.16%)
May 18, 2020	0.4250	0.4646	0.4023	0.4446	5,844,335	+0.02(+5.61%)
May 15, 2020	0.4250	0.4950	0.4000	0.4210	11,695,799	+0.00(+0.57%)
May 14, 2020	0.3600	0.6198	0.3200	0.4186	39,886,664	+0.06(+16.28%)
May 13, 2020	0.4100	0.4200	0.3600	0.3600	1,343,364	-0.04(-10.00%)
May 12, 2020	0.4200	0.4200	0.4000	0.4000	937,619	+0.00(+0.00%)
May 11, 2020	0.4100	0.4500	0.3900	0.4000	1,452,795	+0.01(+1.27%)
May 08, 2020	0.4080	0.4240	0.3859	0.3950	1,078,900	+0.01(+1.28%)
May 07, 2020	0.3700	0.4300	0.3600	0.3900	2,423,837	+0.03(+8.33%)
May 06, 2020	0.3800	0.3800	0.3500	0.3600	582,559	-0.02(-4.00%)
May 05, 2020	0.3999	0.4100	0.3550	0.3750	922,868	+0.00(+0.00%)
May 04, 2020	0.3645	0.3980	0.3338	0.3750	2,196,058	+0.02(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.