Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	222.72	226.95	222.42	225.83	5,878,685	+3.03(+1.36%)
May 28, 2020	226.77	229.24	222.15	222.79	5,787,561	-2.02(-0.90%)
May 27, 2020	220.57	224.84	218.83	224.81	5,131,664	+4.44(+2.01%)
May 26, 2020	225.53	225.59	220.00	220.38	4,989,681	+0.55(+0.25%)
May 22, 2020	218.76	220.25	216.90	219.83	3,346,784	+0.91(+0.42%)
May 21, 2020	215.96	219.19	214.30	218.92	5,251,010	+2.44(+1.13%)
May 20, 2020	219.94	220.19	213.53	216.48	8,289,237	+0.08(+0.04%)
May 19, 2020	218.53	220.36	216.12	216.40	10,326,832	-6.59(-2.96%)
May 18, 2020	223.43	225.68	221.79	222.99	9,158,856	+5.47(+2.52%)
May 15, 2020	211.57	221.06	211.49	217.51	17,798,682	+4.41(+2.07%)
May 14, 2020	205.74	213.27	205.58	213.10	7,077,583	+3.98(+1.90%)
May 13, 2020	211.80	214.76	207.71	209.12	6,860,807	-2.54(-1.20%)
May 12, 2020	216.82	217.44	211.67	211.67	4,838,110	-3.33(-1.55%)
May 11, 2020	210.64	217.00	210.17	215.00	4,815,529	+1.94(+0.91%)
May 08, 2020	211.49	214.08	210.08	213.06	4,805,232	+4.53(+2.17%)
May 07, 2020	205.86	210.52	205.78	208.53	4,953,594	+5.03(+2.47%)
May 06, 2020	206.64	207.62	203.40	203.51	3,647,436	-1.54(-0.75%)
May 05, 2020	204.44	207.99	203.23	205.04	5,121,914	+3.43(+1.70%)
May 04, 2020	196.93	202.36	195.59	201.62	4,485,545	+2.97(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.