Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.259	6.343	6.259	6.343	168,661	+0.11(+1.75%)
May 28, 2020	6.183	6.259	6.183	6.233	162,470	+0.05(+0.81%)
May 27, 2020	6.158	6.191	6.152	6.183	179,958	+0.05(+0.82%)
May 26, 2020	6.175	6.183	6.124	6.133	185,033	+0.00(+0.00%)
May 22, 2020	6.124	6.150	6.124	6.133	123,486	+0.02(+0.27%)
May 21, 2020	6.116	6.137	6.099	6.116	180,753	+0.01(+0.14%)
May 20, 2020	6.091	6.150	6.091	6.108	200,817	+0.02(+0.28%)
May 19, 2020	6.066	6.091	6.057	6.091	99,793	+0.04(+0.69%)
May 18, 2020	6.040	6.082	6.040	6.049	116,317	+0.01(+0.14%)
May 15, 2020	6.057	6.066	6.024	6.040	139,578	+0.01(+0.14%)
May 14, 2020	6.066	6.087	5.999	6.032	160,716	-0.07(-1.10%)
May 13, 2020	6.191	6.208	6.082	6.099	83,986	-0.10(-1.56%)
May 12, 2020	6.187	6.204	6.154	6.196	106,935	+0.01(+0.13%)
May 11, 2020	6.204	6.221	6.171	6.187	73,806	-0.03(-0.40%)
May 08, 2020	6.171	6.221	6.158	6.212	84,670	+0.07(+1.09%)
May 07, 2020	6.112	6.162	6.104	6.146	197,620	+0.05(+0.82%)
May 06, 2020	6.079	6.137	6.079	6.095	136,881	+0.00(+0.00%)
May 05, 2020	6.045	6.104	6.029	6.095	201,448	+0.06(+0.97%)
May 04, 2020	6.029	6.070	6.020	6.037	123,685	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.