Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

116.19 +0.69 (+0.60%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.29	46.60	46.12	46.58	856	-0.55(-1.16%)
May 28, 2020	48.77	48.77	47.12	47.12	4,343	-1.31(-2.70%)
May 27, 2020	47.31	48.43	47.31	48.43	4,526	+1.89(+4.06%)
May 26, 2020	45.76	47.09	45.76	46.54	8,136	+2.33(+5.26%)
May 22, 2020	43.90	44.21	43.79	44.21	11,565	-0.13(-0.30%)
May 21, 2020	43.97	44.56	43.80	44.35	2,660	+0.62(+1.41%)
May 20, 2020	43.69	43.76	43.68	43.73	2,656	+1.16(+2.72%)
May 19, 2020	42.95	43.59	42.57	42.57	1,913	-0.68(-1.56%)
May 18, 2020	41.93	43.33	41.93	43.25	5,560	+3.33(+8.35%)
May 15, 2020	39.10	40.08	39.10	39.92	17,134	+0.40(+1.00%)
May 14, 2020	38.05	39.52	37.91	39.52	7,481	+0.40(+1.03%)
May 13, 2020	40.43	40.43	38.70	39.12	6,040	-2.06(-5.01%)
May 12, 2020	42.85	42.85	41.18	41.18	765	-1.80(-4.18%)
May 11, 2020	42.59	43.22	42.49	42.98	16,350	-0.71(-1.62%)
May 08, 2020	42.10	43.69	42.10	43.69	3,105	+2.30(+5.56%)
May 07, 2020	41.16	41.96	41.15	41.39	8,419	+0.80(+1.98%)
May 06, 2020	41.99	41.99	40.55	40.58	3,330	-1.11(-2.66%)
May 05, 2020	42.32	42.73	41.50	41.69	3,372	+0.14(+0.34%)
May 04, 2020	41.20	41.55	41.00	41.55	1,753	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.