Indicators

Imax Corp (NY: IMAX )

17.69 +0.15 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.00	12.80	11.80	12.61	1,022,400	+0.43(+3.53%)
May 28, 2020	13.34	13.50	12.17	12.18	1,032,373	-1.04(-7.87%)
May 27, 2020	12.88	13.39	12.77	13.22	1,212,596	+0.61(+4.84%)
May 26, 2020	13.34	13.56	12.57	12.61	1,311,168	+0.01(+0.08%)
May 22, 2020	12.69	12.69	12.16	12.60	631,300	-0.09(-0.71%)
May 21, 2020	12.13	12.75	11.96	12.69	638,123	+0.44(+3.59%)
May 20, 2020	11.99	12.43	11.97	12.25	555,891	+0.54(+4.61%)
May 19, 2020	11.92	12.40	11.68	11.71	631,854	-0.30(-2.50%)
May 18, 2020	11.86	12.33	11.85	12.01	749,273	+0.65(+5.72%)
May 15, 2020	11.42	11.53	11.13	11.36	904,900	-0.13(-1.13%)
May 14, 2020	11.30	11.90	10.88	11.49	803,785	-0.14(-1.20%)
May 13, 2020	11.80	12.05	11.54	11.63	1,506,078	-0.17(-1.44%)
May 12, 2020	12.16	12.25	11.80	11.80	660,609	-0.33(-2.72%)
May 11, 2020	12.36	12.55	12.00	12.13	609,034	-0.02(-0.16%)
May 08, 2020	12.00	12.21	11.83	12.15	528,800	+0.34(+2.88%)
May 07, 2020	11.45	12.04	11.34	11.81	982,754	+0.45(+3.96%)
May 06, 2020	11.68	11.85	11.26	11.36	694,873	-0.25(-2.15%)
May 05, 2020	11.97	12.14	11.58	11.61	880,619	-0.22(-1.86%)
May 04, 2020	11.25	11.90	10.78	11.83	1,748,776	+0.22(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.