Indicators

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.81	45.62	44.07	45.37	2,606,734	+0.00(+0.00%)
May 28, 2020	47.14	47.14	44.92	45.37	808,153	-1.25(-2.67%)
May 27, 2020	45.66	46.87	44.74	46.62	897,771	+2.29(+5.17%)
May 26, 2020	43.75	45.33	42.96	44.33	922,213	+2.46(+5.89%)
May 22, 2020	41.24	42.00	40.62	41.86	365,121	+0.40(+0.97%)
May 21, 2020	42.33	43.03	41.36	41.46	675,545	-0.75(-1.77%)
May 20, 2020	40.85	42.58	40.62	42.21	587,797	+2.48(+6.24%)
May 19, 2020	41.17	41.47	39.67	39.73	418,170	-1.78(-4.28%)
May 18, 2020	38.34	42.09	38.34	41.51	832,463	+5.08(+13.94%)
May 15, 2020	36.92	37.02	35.51	36.43	1,250,243	-1.06(-2.82%)
May 14, 2020	35.45	37.66	34.12	37.49	725,618	+0.83(+2.27%)
May 13, 2020	38.96	38.96	36.23	36.66	695,212	-2.67(-6.78%)
May 12, 2020	40.68	41.03	39.19	39.32	581,639	-0.93(-2.30%)
May 11, 2020	40.19	40.67	38.35	40.25	759,668	-0.90(-2.18%)
May 08, 2020	40.37	41.46	40.08	41.15	633,847	+1.86(+4.74%)
May 07, 2020	38.34	40.05	38.34	39.29	577,659	+1.83(+4.90%)
May 06, 2020	40.07	40.89	37.32	37.45	692,045	-2.97(-7.35%)
May 05, 2020	40.51	42.30	39.82	40.42	982,455	+1.15(+2.94%)
May 04, 2020	39.60	40.51	36.49	39.27	1,305,651	+1.09(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.