Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 -0.26 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.67 16.11 15.50 15.56 2,367,100 -0.78(-4.77%)
May 30, 2019 17.00 17.01 16.20 16.34 2,011,005 -0.63(-3.71%)
May 29, 2019 16.70 17.04 16.32 16.97 2,130,286 -0.32(-1.85%)
May 28, 2019 17.99 18.05 17.28 17.29 1,189,184 -0.60(-3.35%)
May 24, 2019 18.25 18.35 17.49 17.89 828,900 +0.06(+0.34%)
May 23, 2019 18.72 18.80 17.39 17.83 2,934,405 -1.85(-9.40%)
May 22, 2019 20.26 20.45 19.53 19.68 1,339,360 -1.00(-4.84%)
May 21, 2019 20.25 20.85 20.17 20.68 979,071 +0.66(+3.30%)
May 20, 2019 19.94 20.27 19.88 20.02 1,188,437 +0.04(+0.20%)
May 17, 2019 20.22 20.52 19.91 19.98 1,318,900 -0.65(-3.15%)
May 16, 2019 20.47 20.83 20.47 20.63 1,363,378 +0.32(+1.58%)
May 15, 2019 19.61 20.41 19.46 20.31 1,558,521 +0.30(+1.50%)
May 14, 2019 19.65 20.46 19.54 20.01 1,866,446 +0.69(+3.57%)
May 13, 2019 19.70 20.05 18.99 19.32 2,696,299 -0.98(-4.83%)
May 10, 2019 19.95 20.46 19.19 20.30 1,818,200 +0.22(+1.10%)
May 09, 2019 19.79 20.25 19.26 20.08 1,808,523 +0.03(+0.15%)
May 08, 2019 20.05 20.54 19.93 20.05 1,875,925 -0.01(-0.05%)
May 07, 2019 19.99 20.10 19.27 20.06 2,400,492 -0.41(-2.00%)
May 06, 2019 20.03 20.78 20.01 20.47 1,676,360 -0.01(-0.05%)
May 03, 2019 20.55 21.02 20.41 20.48 1,557,800 +0.50(+2.50%)
May 02, 2019 20.74 21.07 19.98 19.98 2,430,486 -1.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.