Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
May 29, 2019 0.0800 0.0900 0.0700 0.0750 70,650 -0.01(-11.76%)
May 24, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 23, 2019 0.0750 0.0750 0.0700 0.0700 64,200 -0.02(-22.22%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 16,139 +0.00(+5.88%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0950 0.0750 0.0900 37,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 17,000 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0900 98,999 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 46,500 -0.01(-10.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-5.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1000 127,500 -0.01(-9.09%)
Apr 15, 2019 0.1050 0.1150 0.1000 0.1100 196,500 +0.01(+4.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1000 0.1050 52,500 -0.01(-4.55%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1100 53,551 +0.01(+15.79%)
Apr 09, 2019 0.0950 0.0950 0.0950 0.0950 94,250 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.0950 0.0950 269,920 -0.01(-5.00%)
Apr 05, 2019 0.0950 0.1000 0.0950 0.1000 115,000 +0.01(+5.26%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 01, 2019 0.1000 0.1050 0.1000 0.1000 179,000 +0.01(+5.26%)
Mar 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.0950 0.1000 0.0950 0.1000 101,700 +0.01(+11.11%)
Mar 26, 2019 0.1000 0.1000 0.0900 0.0900 199,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.1000 219,500 +0.01(+5.26%)
Mar 19, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0900 41,999 -0.01(-10.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2019 0.0950 0.0950 0.0900 0.0950 144,300 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0950 0.0950 77,000 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 215,000 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 154,500 +0.02(+28.57%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0700 71,500 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0800 6,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.