Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 3,329,900 -0.00(-25.00%)
May 30, 2019 0.0004 0.0004 0.0003 0.0004 20,904,996 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0004 12,999,998 +0.00(+33.33%)
May 28, 2019 0.0003 0.0004 0.0003 0.0003 3,536,000 -0.00(-25.00%)
May 24, 2019 0.0003 0.0004 0.0003 0.0004 17,123,500 +0.00(+33.33%)
May 23, 2019 0.0003 0.0004 0.0003 0.0003 5,709,800 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 2,747,660 +0.00(+33.33%)
May 21, 2019 0.0003 0.0003 0.0003 0.0003 16,417,000 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 6,229,000 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 2,214,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 39,320,504 -0.00(-25.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 1,163,354 +0.00(+33.33%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 1,224,051 -0.00(-25.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 362,992 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 1,447,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 3,377,525 +0.00(+33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 6,139,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 4,543,533 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0002 0.0004 22,984,662 +0.00(+33.33%)
May 03, 2019 0.0003 0.0003 0.0002 0.0003 8,622,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 1,340,000 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 41,471,132 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 40,051,200 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0003 38,208,928 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0005 0.0003 0.0003 153,919,600 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0004 8,070,948 -0.00(-20.00%)
Apr 24, 2019 0.0005 0.0005 0.0005 0.0005 392,000 +0.00(+25.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0004 2,275,081 -0.00(-20.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 6,976,381 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 61,613,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0004 0.0005 1,234,000 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 1,407,308 -0.00(-20.00%)
Apr 15, 2019 0.0004 0.0006 0.0004 0.0005 1,214,507 -0.00(-16.67%)
Apr 12, 2019 0.0005 0.0006 0.0004 0.0006 4,785,400 +0.00(+20.00%)
Apr 11, 2019 0.0005 0.0005 0.0004 0.0005 4,761,888 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0005 4,862,759 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0004 0.0005 2,823,000 +0.00(+25.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0004 7,297,243 -0.00(-33.33%)
Apr 05, 2019 0.0006 0.0006 0.0004 0.0006 10,381,500 +0.00(+20.00%)
Apr 04, 2019 0.0005 0.0006 0.0004 0.0005 2,862,500 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0005 10,908,173 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 8,129,387 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 14,835,125 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0006 0.0005 0.0005 24,583,200 -0.00(-16.67%)
Mar 28, 2019 0.0007 0.0007 0.0005 0.0006 45,452,576 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0008 0.0006 0.0006 53,733,044 -0.00(-14.29%)
Mar 26, 2019 0.0008 0.0010 0.0006 0.0007 254,956,928 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0008 0.0006 0.0007 115,169,472 +0.00(+16.67%)
Mar 22, 2019 0.0006 0.0006 0.0005 0.0006 3,544,700 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 11,982,085 +0.00(+20.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 1,732,233 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 15,110,844 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 4,853,500 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 5,366,200 +0.00(+0.00%)
Mar 14, 2019 0.0006 0.0009 0.0006 0.0006 58,080,932 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 3,586,115 -0.00(-14.29%)
Mar 12, 2019 0.0006 0.0007 0.0005 0.0007 20,302,732 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0007 0.0005 0.0006 15,651,598 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 5,219,800 +0.00(+20.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 13,086,103 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 944,555 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+25.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 970,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.