Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0168 0.0170 0.0155 0.0155 27,200 +0.00(+3.33%)
May 30, 2019 0.0120 0.0150 0.0120 0.0150 36,000 -0.00(-10.18%)
May 29, 2019 0.0115 0.0167 0.0115 0.0167 24,003 -0.00(-1.76%)
May 28, 2019 0.0113 0.0170 0.0113 0.0170 47,001 +0.00(+16.44%)
May 24, 2019 0.0150 0.0150 0.0146 0.0146 13,400 -0.00(-2.67%)
May 23, 2019 0.0170 0.0170 0.0150 0.0150 12,259 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 15,020 -0.00(-11.24%)
May 21, 2019 0.0170 0.0170 0.0169 0.0169 242,699 +0.00(+19.86%)
May 20, 2019 0.0135 0.0141 0.0135 0.0141 551 -0.00(-17.06%)
May 17, 2019 0.0177 0.0177 0.0170 0.0170 24,100 +0.00(+8.28%)
May 16, 2019 0.0128 0.0186 0.0117 0.0157 216,702 -0.00(-1.26%)
May 15, 2019 0.0057 0.0170 0.0056 0.0159 485,882 +0.00(+30.33%)
May 14, 2019 0.0110 0.0160 0.0051 0.0122 72,999 -0.00(-1.61%)
May 13, 2019 0.0124 0.0124 0.0124 3 +0.00(+0.00%)
May 10, 2019 0.0172 0.0172 0.0015 0.0124 988,800 -0.00(-13.29%)
May 09, 2019 0.0140 0.0165 0.0140 0.0143 195,691 -0.00(-0.69%)
May 08, 2019 0.0169 0.0169 0.0140 0.0144 106,053 -0.00(-17.71%)
May 07, 2019 0.0155 0.0185 0.0155 0.0175 144,178 +0.00(+0.00%)
May 06, 2019 0.0165 0.0185 0.0165 0.0175 32,773 +0.00(+6.06%)
May 03, 2019 0.0150 0.0165 0.0150 0.0165 33,200 +0.00(+6.45%)
May 02, 2019 0.0154 0.0155 0.0150 0.0155 33,518 -0.00(-6.06%)
May 01, 2019 0.0165 0.0165 0.0165 0.0165 3,500 -0.00(-3.51%)
Apr 30, 2019 0.0171 0.0171 0.0171 0.0171 8,001 -0.00(-1.16%)
Apr 29, 2019 0.0173 0.0173 0.0173 2 +0.00(+0.00%)
Apr 26, 2019 0.0186 0.0186 0.0154 0.0173 66,900 -0.00(-3.89%)
Apr 25, 2019 0.0180 0.0186 0.0180 0.0180 48,000 +0.00(+0.00%)
Apr 24, 2019 0.0170 0.0180 0.0170 0.0180 13,487 +0.00(+12.50%)
Apr 23, 2019 0.0162 0.0162 0.0152 0.0160 100,956 -0.00(-5.88%)
Apr 22, 2019 0.0188 0.0188 0.0170 0.0170 42,061 +0.00(+0.00%)
Apr 18, 2019 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-1.73%)
Apr 17, 2019 0.0162 0.0175 0.0162 0.0173 34,025 +0.00(+6.79%)
Apr 16, 2019 0.0170 0.0170 0.0162 0.0162 6,501 -0.00(-4.71%)
Apr 15, 2019 0.0162 0.0170 0.0162 0.0170 21,001 -0.00(-1.16%)
Apr 12, 2019 0.0188 0.0188 0.0157 0.0172 4,600 -0.00(-0.58%)
Apr 11, 2019 0.0190 0.0190 0.0173 0.0173 11,501 +0.00(+14.57%)
Apr 10, 2019 0.0185 0.0185 0.0151 0.0151 20,001 -0.00(-18.38%)
Apr 09, 2019 0.0198 0.0200 0.0185 0.0185 83,132 -0.00(-4.15%)
Apr 08, 2019 0.0185 0.0193 0.0180 0.0193 35,751 +0.00(+2.12%)
Apr 05, 2019 0.0177 0.0189 0.0177 0.0189 28,300 +0.00(+6.18%)
Apr 04, 2019 0.0177 0.0189 0.0177 0.0178 35,000 +0.00(+5.33%)
Apr 03, 2019 0.0155 0.0180 0.0150 0.0169 151,628 -0.00(-11.05%)
Apr 02, 2019 0.0188 0.0191 0.0164 0.0190 397,115 +0.00(+17.28%)
Apr 01, 2019 0.0162 0.0162 0.0162 0.0162 3,849 -0.00(-7.95%)
Mar 29, 2019 0.0163 0.0176 0.0163 0.0176 38,700 +0.00(+3.53%)
Mar 28, 2019 0.0170 0.0170 0.0170 0.0170 52,002 -0.00(-2.86%)
Mar 27, 2019 0.0175 0.0175 0.0175 0.0175 8,001 +0.00(+2.94%)
Mar 26, 2019 0.0173 0.0176 0.0170 0.0170 50,000 -0.00(-3.41%)
Mar 25, 2019 0.0173 0.0176 0.0173 0.0176 25,992 -0.00(-0.56%)
Mar 22, 2019 0.0186 0.0190 0.0163 0.0177 60,700 -0.00(-6.84%)
Mar 21, 2019 0.0173 0.0190 0.0173 0.0190 47,850 +0.00(+9.83%)
Mar 20, 2019 0.0170 0.0190 0.0170 0.0173 172,346 +0.00(+1.76%)
Mar 19, 2019 0.0182 0.0182 0.0160 0.0170 190,238 -0.00(-12.37%)
Mar 18, 2019 0.0190 0.0194 0.0180 0.0194 152,500 +0.00(+2.11%)
Mar 15, 2019 0.0200 0.0200 0.0190 0.0190 98,000 -0.00(-2.56%)
Mar 14, 2019 0.0195 0.0198 0.0190 0.0195 100,499 +0.00(+0.52%)
Mar 13, 2019 0.0190 0.0194 0.0185 0.0194 93,023 +0.00(+2.11%)
Mar 12, 2019 0.0195 0.0195 0.0180 0.0190 279,732 +0.00(+1.06%)
Mar 11, 2019 0.0166 0.0188 0.0166 0.0188 25,124 +0.00(+2.17%)
Mar 08, 2019 0.0151 0.0186 0.0151 0.0184 103,800 +0.00(+13.58%)
Mar 07, 2019 0.0172 0.0172 0.0151 0.0162 71,001 -0.00(-16.92%)
Mar 05, 2019 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Mar 04, 2019 0.0185 0.0199 0.0170 0.0171 144,300 -0.00(-5.00%)
Mar 01, 2019 0.0188 0.0188 0.0180 0.0180 45,900 -0.00(-7.69%)
Feb 28, 2019 0.0194 0.0195 0.0194 0.0195 25,555 +0.00(+7.73%)
Feb 27, 2019 0.0185 0.0185 0.0180 0.0181 30,845 +0.00(+0.00%)
Feb 26, 2019 0.0180 0.0192 0.0180 0.0181 51,000 +0.00(+1.12%)
Feb 25, 2019 0.0193 0.0200 0.0179 0.0179 95,000 +0.00(+0.00%)
Feb 22, 2019 0.0195 0.0195 0.0160 0.0179 277,100 -0.00(-8.21%)
Feb 21, 2019 0.0210 0.0210 0.0195 0.0195 35,689 -0.00(-7.14%)
Feb 20, 2019 0.0200 0.0210 0.0200 0.0210 90,894 +0.00(+5.00%)
Feb 19, 2019 0.0181 0.0200 0.0181 0.0200 200,150 +0.00(+11.11%)
Feb 15, 2019 0.0210 0.0210 0.0180 0.0180 20,400 -0.00(-14.29%)
Feb 14, 2019 0.0205 0.0210 0.0205 0.0210 64,200 +0.00(+7.69%)
Feb 13, 2019 0.0193 0.0195 0.0178 0.0195 180,375 +0.00(+8.33%)
Feb 12, 2019 0.0175 0.0190 0.0175 0.0180 91,228 +0.00(+0.00%)
Feb 11, 2019 0.0205 0.0205 0.0175 0.0180 123,699 -0.00(-7.69%)
Feb 08, 2019 0.0205 0.0205 0.0180 0.0195 51,400 -0.00(-4.88%)
Feb 07, 2019 0.0226 0.0226 0.0185 0.0205 105,990 +0.00(+17.14%)
Feb 06, 2019 0.0208 0.0208 0.0175 0.0175 520,501 -0.00(-18.60%)
Feb 05, 2019 0.0203 0.0215 0.0190 0.0215 60,439 -0.00(-1.38%)
Feb 04, 2019 0.0208 0.0226 0.0176 0.0218 430,701 +0.00(+9.00%)
Feb 01, 2019 0.0200 0.0208 0.0200 0.0200 237,800 -0.00(-1.96%)
Jan 31, 2019 0.0229 0.0229 0.0154 0.0204 930,859 -0.00(-8.52%)
Jan 30, 2019 0.0179 0.0223 0.0160 0.0223 1,018,674 +0.01(+48.67%)
Jan 29, 2019 0.0184 0.0221 0.0150 0.0150 2,430,782 +0.00(+0.00%)
Jan 28, 2019 0.0169 0.0169 0.0149 0.0150 1,256,481 -0.00(-9.64%)
Jan 25, 2019 0.0200 0.0200 0.0145 0.0166 970,700 -0.00(-5.14%)
Jan 24, 2019 0.0200 0.0209 0.0148 0.0175 850,706 +0.00(+3.55%)
Jan 23, 2019 0.0201 0.0210 0.0146 0.0169 1,110,351 -0.00(-15.50%)
Jan 22, 2019 0.0170 0.0220 0.0170 0.0200 295,020 +0.00(+18.34%)
Jan 18, 2019 0.0152 0.0169 0.0152 0.0169 35,000 -0.00(-6.11%)
Jan 17, 2019 0.0183 0.0183 0.0180 0.0180 7,672 -0.00(-3.23%)
Jan 16, 2019 0.0150 0.0186 0.0150 0.0186 83,000 +0.00(+6.29%)
Jan 15, 2019 0.0170 0.0181 0.0151 0.0175 92,159 +0.00(+2.94%)
Jan 14, 2019 0.0215 0.0215 0.0138 0.0170 621,545 -0.00(-20.93%)
Jan 11, 2019 0.0218 0.0218 0.0215 0.0215 17,400 -0.00(-1.38%)
Jan 10, 2019 0.0221 0.0221 0.0218 0.0218 2,000 +0.00(+27.49%)
Jan 09, 2019 0.0217 0.0218 0.0171 0.0171 19,640 -0.00(-21.56%)
Jan 08, 2019 0.0217 0.0218 0.0217 0.0218 5,850 +0.00(+0.00%)
Jan 07, 2019 0.0160 0.0218 0.0160 0.0218 89,301 -0.00(-1.36%)
Jan 04, 2019 0.0221 0.0221 0.0221 0.0221 23,800 +0.00(+0.00%)
Jan 03, 2019 0.0216 0.0221 0.0200 0.0221 121,254 +0.00(+5.74%)
Jan 02, 2019 0.0216 0.0217 0.0209 0.0209 31,884 +0.00(+5.56%)
Dec 31, 2018 0.0138 0.0216 0.0138 0.0198 38,500 -0.00(-7.91%)
Dec 28, 2018 0.0190 0.0215 0.0151 0.0215 77,900 +0.00(+13.16%)
Dec 27, 2018 0.0151 0.0215 0.0151 0.0190 193,718 +0.00(+16.56%)
Dec 26, 2018 0.0169 0.0208 0.0140 0.0163 90,615 -0.00(-18.50%)
Dec 24, 2018 0.0200 0.0214 0.0200 0.0200 54,000 -0.00(-4.76%)
Dec 21, 2018 0.0203 0.0210 0.0203 0.0210 51,800 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0210 0.0200 0.0210 27,860 +0.00(+2.44%)
Dec 19, 2018 0.0210 0.0217 0.0200 0.0205 66,200 +0.00(+0.00%)
Dec 18, 2018 0.0180 0.0210 0.0180 0.0205 48,829 -0.00(-2.38%)
Dec 17, 2018 0.0209 0.0267 0.0209 0.0210 156,865 -0.01(-21.93%)
Dec 14, 2018 0.0230 0.0269 0.0214 0.0269 14,200 +0.00(+15.95%)
Dec 13, 2018 0.0230 0.0250 0.0230 0.0232 115,050 -0.00(-2.93%)
Dec 12, 2018 0.0215 0.0239 0.0209 0.0239 40,630 -0.00(-2.85%)
Dec 11, 2018 0.0250 0.0270 0.0246 0.0246 96,910 -0.00(-5.38%)
Dec 10, 2018 0.0261 0.0261 0.0260 0.0260 17,500 +0.00(+1.96%)
Dec 07, 2018 0.0263 0.0270 0.0255 0.0255 67,400 -0.00(-5.56%)
Dec 06, 2018 0.0201 0.0270 0.0201 0.0270 146,150 +0.00(+9.76%)
Dec 04, 2018 0.0260 0.0290 0.0160 0.0246 690,500 -0.01(-27.65%)
Dec 03, 2018 0.0298 0.0375 0.0275 0.0340 66,403 +0.00(+12.58%)
Nov 30, 2018 0.0281 0.0350 0.0280 0.0302 128,500 +0.00(+0.67%)
Nov 29, 2018 0.0349 0.0350 0.0300 0.0300 163,356 -0.01(-14.29%)
Nov 28, 2018 0.0320 0.0350 0.0320 0.0350 142,501 +0.00(+0.00%)
Nov 27, 2018 0.0359 0.0359 0.0330 0.0350 22,951 +0.00(+6.06%)
Nov 26, 2018 0.0359 0.0377 0.0330 0.0330 55,764 -0.01(-15.38%)
Nov 23, 2018 0.0360 0.0390 0.0359 0.0390 20,800 +0.00(+8.64%)
Nov 21, 2018 0.0359 0.0359 0.0359 0 -0.00(-5.53%)
Nov 20, 2018 0.0440 0.0449 0.0340 0.0380 27,798 +0.01(+22.19%)
Nov 19, 2018 0.0450 0.0450 0.0301 0.0311 157,146 +0.00(+4.01%)
Nov 16, 2018 0.0246 0.0299 0.0244 0.0299 18,000 +0.00(+8.73%)
Nov 15, 2018 0.0280 0.0280 0.0250 0.0275 24,001 +0.00(+10.00%)
Nov 14, 2018 0.0289 0.0349 0.0250 0.0250 333,101 -0.01(-28.37%)
Nov 13, 2018 0.0261 0.0349 0.0256 0.0349 109,001 +0.01(+30.22%)
Nov 12, 2018 0.0275 0.0350 0.0268 0.0268 38,833 +0.00(+0.00%)
Nov 09, 2018 0.0286 0.0340 0.0240 0.0268 67,400 -0.00(-6.29%)
Nov 08, 2018 0.0312 0.0313 0.0286 0.0286 38,534 -0.00(-8.33%)
Nov 07, 2018 0.0260 0.0312 0.0258 0.0312 109,602 +0.00(+4.00%)
Nov 06, 2018 0.0300 0.0300 0.0220 0.0300 64,600 +0.00(+0.00%)
Nov 05, 2018 0.0275 0.0300 0.0251 0.0300 70,100 +0.00(+7.14%)
Nov 02, 2018 0.0330 0.0344 0.0280 0.0280 52,200 -0.01(-16.67%)
Nov 01, 2018 0.0347 0.0347 0.0331 0.0336 2,500 +0.00(+1.82%)
Oct 31, 2018 0.0272 0.0336 0.0272 0.0330 9,988 +0.00(+11.86%)
Oct 30, 2018 0.0336 0.0336 0.0295 0.0295 64,701 -0.01(-14.99%)
Oct 29, 2018 0.0321 0.0373 0.0321 0.0347 48,050 -0.00(-0.29%)
Oct 26, 2018 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+0.58%)
Oct 25, 2018 0.0380 0.0380 0.0346 0.0346 13,100 +0.00(+7.45%)
Oct 24, 2018 0.0322 0.0322 0.0322 0.0322 800 +0.00(+0.62%)
Oct 23, 2018 0.0331 0.0374 0.0320 0.0320 49,070 -0.00(-0.62%)
Oct 22, 2018 0.0400 0.0400 0.0322 0.0322 183,785 -0.01(-17.44%)
Oct 19, 2018 0.0442 0.0469 0.0375 0.0390 192,900 -0.01(-13.33%)
Oct 18, 2018 0.0386 0.0450 0.0386 0.0450 16,600 -0.00(-4.26%)
Oct 17, 2018 0.0490 0.0490 0.0360 0.0470 62,998 -0.00(-2.08%)
Oct 16, 2018 0.0435 0.0534 0.0330 0.0480 499,508 +0.00(+6.67%)
Oct 15, 2018 0.0331 0.0510 0.0312 0.0450 1,117,890 +0.01(+28.57%)
Oct 12, 2018 0.0400 0.0400 0.0312 0.0350 33,100 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-1.41%)
Oct 10, 2018 0.0423 0.0425 0.0350 0.0355 133,237 -0.01(-15.48%)
Oct 09, 2018 0.0390 0.0450 0.0389 0.0420 97,313 +0.00(+5.26%)
Oct 08, 2018 0.0238 0.0399 0.0238 0.0399 330,157 +0.01(+39.51%)
Oct 05, 2018 0.0341 0.0400 0.0286 0.0286 128,400 -0.01(-16.37%)
Oct 04, 2018 0.0292 0.0510 0.0180 0.0342 397,902 +0.01(+17.12%)
Oct 03, 2018 0.0296 0.0296 0.0292 0.0292 38,812 -0.00(-1.35%)
Oct 02, 2018 0.0295 0.0300 0.0292 0.0296 67,408 -0.00(-1.00%)
Oct 01, 2018 0.0291 0.0300 0.0290 0.0299 40,885 -0.00(-0.33%)
Sep 28, 2018 0.0287 0.0300 0.0282 0.0300 169,500 +0.01(+33.33%)
Sep 27, 2018 0.0220 0.0225 0.0220 0.0225 49,932 +0.00(+2.27%)
Sep 26, 2018 0.0225 0.0234 0.0210 0.0220 840,588 -0.01(-19.12%)
Sep 25, 2018 0.0332 0.0332 0.0262 0.0272 112,899 -0.00(-9.33%)
Sep 24, 2018 0.0330 0.0333 0.0277 0.0300 122,201 -0.00(-2.28%)
Sep 21, 2018 0.0301 0.0333 0.0253 0.0307 73,800 -0.01(-14.48%)
Sep 20, 2018 0.0311 0.0389 0.0300 0.0359 74,433 +0.00(+7.81%)
Sep 19, 2018 0.0359 0.0362 0.0333 0.0333 9,341 -0.00(-4.86%)
Sep 18, 2018 0.0385 0.0393 0.0350 0.0350 34,835 -0.00(-9.79%)
Sep 17, 2018 0.0387 0.0400 0.0385 0.0388 23,392 +0.00(+5.15%)
Sep 14, 2018 0.0387 0.0387 0.0350 0.0369 82,100 -0.00(-4.65%)
Sep 13, 2018 0.0350 0.0387 0.0350 0.0387 168,255 +0.00(+10.57%)
Sep 12, 2018 0.0380 0.0380 0.0325 0.0350 89,175 +0.00(+7.36%)
Sep 11, 2018 0.0350 0.0387 0.0326 0.0326 35,250 -0.01(-15.76%)
Sep 10, 2018 0.0434 0.0450 0.0371 0.0387 196,092 -0.00(-10.62%)
Sep 07, 2018 0.0386 0.0433 0.0385 0.0433 9,800 +0.00(+2.85%)
Sep 06, 2018 0.0450 0.0450 0.0421 0.0421 825 +0.00(+7.40%)
Sep 05, 2018 0.0392 0.0392 0.0392 0.0392 1,000 -0.01(-12.89%)
Sep 04, 2018 0.0387 0.0450 0.0387 0.0450 75,700 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Aug 30, 2018 0.0435 0.0520 0.0411 0.0520 19,200 +0.01(+30.00%)
Aug 29, 2018 0.0447 0.0447 0.0382 0.0400 14,142 -0.00(-10.91%)
Aug 28, 2018 0.0449 0.0449 0.0449 5 +0.00(+0.00%)
Aug 27, 2018 0.0426 0.0449 0.0402 0.0449 23,131 +0.00(+0.00%)
Aug 24, 2018 0.0405 0.0500 0.0400 0.0449 64,700 +0.00(+11.14%)
Aug 23, 2018 0.0510 0.0510 0.0404 0.0404 55,501 -0.01(-16.70%)
Aug 22, 2018 0.0505 0.0505 0.0470 0.0485 63,917 -0.00(-3.96%)
Aug 21, 2018 0.0513 0.0513 0.0493 0.0505 32,951 -0.00(-1.37%)
Aug 20, 2018 0.0525 0.0525 0.0500 0.0512 59,176 +0.00(+2.40%)
Aug 17, 2018 0.0484 0.0503 0.0484 0.0500 7,500 +0.00(+10.62%)
Aug 16, 2018 0.0534 0.0534 0.0452 0.0452 60,725 -0.01(-12.91%)
Aug 15, 2018 0.0404 0.0520 0.0404 0.0519 53,486 +0.00(+8.13%)
Aug 14, 2018 0.0428 0.0500 0.0428 0.0480 11,154 -0.00(-4.00%)
Aug 13, 2018 0.0514 0.0534 0.0463 0.0500 101,718 -0.00(-6.02%)
Aug 10, 2018 0.0517 0.0532 0.0514 0.0532 30,000 +0.00(+2.90%)
Aug 09, 2018 0.0500 0.0517 0.0500 0.0517 58,101 +0.00(+0.78%)
Aug 08, 2018 0.0510 0.0514 0.0500 0.0513 39,942 +0.00(+2.19%)
Aug 07, 2018 0.0526 0.0526 0.0500 0.0502 98,875 -0.00(-3.83%)
Aug 06, 2018 0.0513 0.0534 0.0513 0.0522 33,599 +0.00(+1.36%)
Aug 03, 2018 0.0534 0.0534 0.0515 0.0515 52,900 +0.00(+0.39%)
Aug 02, 2018 0.0513 0.0524 0.0513 0.0513 27,050 -0.00(-3.93%)
Aug 01, 2018 0.0534 0.0534 0.0513 0.0534 45,000 +0.00(+0.38%)
Jul 31, 2018 0.0515 0.0534 0.0513 0.0532 11,110 +0.00(+3.70%)
Jul 30, 2018 0.0515 0.0515 0.0513 0.0513 34,592 +0.00(+0.00%)
Jul 27, 2018 0.0511 0.0534 0.0511 0.0513 16,000 +0.00(+0.39%)
Jul 26, 2018 0.0508 0.0530 0.0508 0.0511 247,402 -0.00(-2.57%)
Jul 25, 2018 0.0522 0.0537 0.0508 0.0524 212,263 -0.00(-6.34%)
Jul 24, 2018 0.0537 0.0600 0.0520 0.0560 119,937 +0.01(+10.45%)
Jul 23, 2018 0.0506 0.0555 0.0506 0.0507 55,206 -0.00(-8.24%)
Jul 20, 2018 0.0570 0.0570 0.0530 0.0553 72,600 -0.00(-7.92%)
Jul 19, 2018 0.0570 0.0600 0.0570 0.0600 66,091 +0.00(+7.14%)
Jul 18, 2018 0.0560 0.0580 0.0560 0.0560 15,005 -0.00(-6.67%)
Jul 17, 2018 0.0535 0.0600 0.0502 0.0600 190,243 +0.00(+0.00%)
Jul 16, 2018 0.0551 0.0645 0.0550 0.0600 72,934 +0.00(+1.87%)
Jul 13, 2018 0.0650 0.0650 0.0551 0.0589 35,947 +0.00(+7.09%)
Jul 12, 2018 0.0594 0.0634 0.0533 0.0550 22,116 +0.00(+3.00%)
Jul 11, 2018 0.0590 0.0660 0.0510 0.0534 73,501 -0.01(-21.24%)
Jul 10, 2018 0.0550 0.0690 0.0545 0.0678 72,201 +0.01(+9.35%)
Jul 09, 2018 0.0600 0.0600 0.0530 0.0620 83,097 +0.00(+2.48%)
Jul 06, 2018 0.0700 0.0700 0.0605 0.0605 16,040 +0.00(+0.83%)
Jul 05, 2018 0.0700 0.0700 0.0565 0.0600 103,675 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2018 0.0650 0.0770 0.0520 0.0550 111,752 -0.01(-8.49%)
Jun 29, 2018 0.0642 0.0770 0.0601 0.0601 156,458 -0.01(-15.35%)
Jun 28, 2018 0.0750 0.0750 0.0708 0.0710 169,957 -0.00(-0.98%)
Jun 27, 2018 0.0601 0.0733 0.0601 0.0717 43,470 +0.00(+3.91%)
Jun 26, 2018 0.0690 0.0717 0.0680 0.0690 109,845 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0719 0.0550 0.0690 191,976 +0.01(+25.45%)
Jun 22, 2018 0.0500 0.0589 0.0500 0.0550 81,195 -0.00(-4.51%)
Jun 21, 2018 0.0405 0.0585 0.0405 0.0576 28,280 +0.01(+9.71%)
Jun 20, 2018 0.0500 0.0595 0.0500 0.0525 124,462 +0.00(+5.00%)
Jun 19, 2018 0.0563 0.0593 0.0500 0.0500 113,093 -0.00(-3.27%)
Jun 18, 2018 0.0550 0.0649 0.0504 0.0517 24,250 -0.00(-2.47%)
Jun 15, 2018 0.0550 0.0550 0.0530 0.0530 39,435 +0.00(+1.92%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0520 167,650 -0.00(-5.45%)
Jun 13, 2018 0.0510 0.0600 0.0508 0.0550 117,289 +0.00(+0.73%)
Jun 12, 2018 0.0575 0.0665 0.0508 0.0546 300,392 -0.01(-16.00%)
Jun 11, 2018 0.0632 0.0710 0.0630 0.0650 164,673 -0.00(-0.76%)
Jun 08, 2018 0.0710 0.0710 0.0612 0.0655 35,479 -0.00(-3.68%)
Jun 07, 2018 0.0710 0.0710 0.0605 0.0680 17,017 +0.00(+0.00%)
Jun 06, 2018 0.0740 0.0740 0.0650 0.0680 117,141 -0.01(-6.99%)
Jun 05, 2018 0.0800 0.0800 0.0651 0.0731 125,711 +0.00(+6.42%)
Jun 04, 2018 0.0800 0.0800 0.0687 0.0687 140,471 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.