Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.59	20.63	20.54	20.63	13,959	-0.31(-1.49%)
May 30, 2019	20.94	20.95	20.92	20.95	1,385	+0.25(+1.22%)
May 29, 2019	21.22	21.22	20.64	20.69	7,379	-0.66(-3.10%)
May 28, 2019	19.99	21.44	19.99	21.36	525	+0.14(+0.64%)
May 24, 2019	21.20	21.22	21.20	21.22	307	+0.06(+0.28%)
May 23, 2019	21.15	21.16	21.15	21.16	347	-0.27(-1.27%)
May 22, 2019	21.43	21.43	21.43	21.43	184	-0.11(-0.52%)
May 21, 2019	21.55	21.55	21.55	21.55	153	+0.25(+1.17%)
May 20, 2019	21.19	21.30	21.19	21.30	602	-0.16(-0.73%)
May 17, 2019	21.45	21.45	21.45	21.45	102	+0.01(+0.05%)
May 16, 2019	21.43	21.44	21.39	21.44	10,591	+0.24(+1.15%)
May 14, 2019		21.20	21.20	21.20	0	+0.27(+1.28%)
May 13, 2019	21.04	21.05	20.93	20.93	3,490	-0.73(-3.39%)
May 10, 2019		21.67	21.67	21.67	29	+0.00(+0.00%)
May 09, 2019	21.49	21.70	21.42	21.67	7,884	-0.10(-0.48%)
May 08, 2019		21.77	21.77	21.77	261	+0.00(+0.00%)
May 07, 2019	21.77	21.77	21.77	21.77	877	-0.38(-1.73%)
May 03, 2019		22.15	22.15	22.15	0	+0.19(+0.89%)
May 02, 2019	21.91	21.96	21.84	21.96	1,273	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.