Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.720 3.800 3.710 3.790 184,951 +0.08(+2.16%)
May 30, 2018 3.760 3.790 3.670 3.710 182,299 -0.03(-0.80%)
May 29, 2018 3.600 3.780 3.570 3.740 789,153 +0.17(+4.76%)
May 28, 2018 3.750 3.750 3.560 3.570 175,247 -0.18(-4.80%)
May 25, 2018 3.950 3.950 3.700 3.750 382,990 -0.22(-5.54%)
May 24, 2018 3.840 4.020 3.790 3.970 330,662 +0.17(+4.47%)
May 23, 2018 3.750 3.840 3.690 3.800 186,990 +0.03(+0.80%)
May 22, 2018 3.760 3.850 3.750 3.770 188,260 +0.02(+0.53%)
May 18, 2018 3.750 3.750 3.750 0 +0.09(+2.46%)
May 17, 2018 3.640 3.700 3.615 3.660 162,110 +0.03(+0.83%)
May 16, 2018 3.610 3.680 3.610 3.630 155,428 +0.01(+0.28%)
May 15, 2018 3.550 3.670 3.470 3.620 307,597 +0.00(+0.00%)
May 14, 2018 3.620 3.750 3.610 3.620 261,889 -0.02(-0.55%)
May 11, 2018 3.670 3.670 3.615 3.640 100,202 -0.01(-0.27%)
May 10, 2018 3.590 3.650 3.570 3.650 158,194 +0.10(+2.82%)
May 09, 2018 3.640 3.670 3.550 3.550 164,285 -0.12(-3.27%)
May 08, 2018 3.590 3.690 3.550 3.670 167,039 +0.08(+2.23%)
May 07, 2018 3.620 3.630 3.575 3.590 180,383 +0.00(+0.00%)
May 04, 2018 3.610 3.650 3.560 3.590 132,480 -0.02(-0.55%)
May 03, 2018 3.670 3.670 3.580 3.610 122,673 +0.02(+0.56%)
May 02, 2018 3.560 3.660 3.500 3.590 299,123 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.