Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.226	1.226	1.063	1.089	337,917	-0.21(-15.92%)
May 30, 2017	1.328	1.328	1.256	1.296	88,500	-0.03(-2.59%)
May 26, 2017	1.296	1.340	1.296	1.330	23,750	-0.02(-1.27%)
May 25, 2017	1.448	1.448	1.347	1.347	6,690	-0.09(-6.45%)
May 24, 2017	1.400	1.440	1.400	1.440	8,100	+0.04(+3.00%)
May 23, 2017	1.414	1.414	1.390	1.398	20,850	+0.04(+2.80%)
May 22, 2017	1.400	1.400	1.360	1.360	4,590	-0.05(-3.42%)
May 19, 2017	1.415	1.415	1.408	1.408	12,555	-0.01(-0.51%)
May 18, 2017	1.380	1.415	1.380	1.415	3,500	+0.02(+1.09%)
May 17, 2017	1.400	1.400	1.400	1.400	398	-0.01(-0.99%)
May 16, 2017	1.414	1.414	1.414	1.414	100	-0.01(-0.42%)
May 15, 2017	1.385	1.420	1.380	1.420	5,795	+0.04(+3.19%)
May 12, 2017	1.375	1.395	1.266	1.376	13,774	-0.07(-5.10%)
May 11, 2017	1.585	1.600	1.450	1.450	10,600	-0.19(-11.59%)
May 10, 2017	1.617	1.645	1.610	1.640	17,250	-0.00(-0.26%)
May 09, 2017	1.534	1.670	1.534	1.644	27,125	+0.21(+14.30%)
May 05, 2017		1.438	1.438	1.438	20	+0.03(+1.79%)
May 04, 2017	1.460	1.460	1.400	1.413	17,499	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.