Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.58	25.59	25.58	25.59	800	-0.26(-1.01%)
May 30, 2017	25.76	25.85	25.76	25.85	461	-0.34(-1.30%)
May 26, 2017	26.19	26.19	26.19	26.19	219	-0.33(-1.24%)
May 24, 2017		26.52	26.52	26.52	0	-0.07(-0.28%)
May 23, 2017	26.50	26.63	26.50	26.59	1,270	+0.12(+0.47%)
May 22, 2017	26.41	26.47	26.41	26.47	701	+0.15(+0.57%)
May 19, 2017	26.29	26.32	26.29	26.32	469	+0.52(+2.02%)
May 18, 2017	25.79	25.92	25.69	25.80	1,085	-0.35(-1.34%)
May 17, 2017	26.22	26.22	26.15	26.15	499	-0.38(-1.44%)
May 15, 2017		26.53	26.53	26.53	0	+0.14(+0.55%)
May 12, 2017	26.14	26.39	26.14	26.39	1,198	+0.04(+0.14%)
May 11, 2017	26.23	26.35	26.17	26.35	4,797	+0.32(+1.23%)
May 08, 2017		26.03	26.03	26.03	0	+0.02(+0.08%)
May 05, 2017	26.01	26.01	26.01	26.01	1,003	+0.46(+1.79%)
May 04, 2017	26.07	26.07	25.39	25.55	4,302	-0.72(-2.76%)
May 03, 2017	26.27	26.27	26.27	26.27	143	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.