Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
May 02, 2016 7.598 7.598 7.397 7.476 175,647 -0.13(-1.72%)
Apr 29, 2016 7.537 7.660 7.467 7.607 176,421 +0.06(+0.81%)
Apr 28, 2016 7.616 7.668 7.502 7.546 138,633 -0.08(-1.03%)
Apr 27, 2016 7.537 7.651 7.415 7.625 109,560 +0.06(+0.81%)
Apr 26, 2016 7.275 7.591 7.249 7.563 139,227 +0.31(+4.22%)
Apr 25, 2016 7.458 7.686 7.144 7.257 197,477 -0.32(-4.27%)
Apr 22, 2016 7.389 7.695 7.362 7.581 225,834 +0.17(+2.24%)
Apr 21, 2016 7.450 7.476 7.292 7.415 140,171 -0.05(-0.70%)
Apr 20, 2016 7.476 7.531 7.371 7.467 139,622 -0.02(-0.23%)
Apr 19, 2016 7.520 7.581 7.458 7.485 132,912 +0.03(+0.35%)
Apr 18, 2016 7.275 7.467 7.217 7.458 177,762 +0.17(+2.28%)
Apr 15, 2016 7.310 7.397 7.013 7.292 98,648 -0.07(-0.95%)
Apr 14, 2016 7.257 7.415 7.257 7.362 139,179 +0.09(+1.20%)
Apr 13, 2016 7.083 7.301 7.039 7.275 180,871 +0.22(+3.10%)
Apr 12, 2016 6.951 7.126 6.951 7.056 123,236 +0.10(+1.38%)
Apr 11, 2016 7.152 7.231 6.951 6.960 122,677 -0.17(-2.45%)
Apr 08, 2016 6.978 7.161 6.890 7.135 277,660 +0.24(+3.42%)
Apr 07, 2016 6.890 6.978 6.776 6.899 274,833 -0.05(-0.75%)
Apr 06, 2016 6.803 6.960 6.750 6.951 108,054 +0.15(+2.19%)
Apr 05, 2016 6.829 6.864 6.724 6.803 144,939 -0.07(-1.02%)
Apr 04, 2016 6.995 7.013 6.864 6.873 107,807 -0.15(-2.12%)
Apr 01, 2016 6.838 7.048 6.776 7.021 147,981 +0.11(+1.65%)
Mar 31, 2016 7.048 7.083 6.864 6.908 374,675 -0.17(-2.35%)
Mar 30, 2016 7.187 7.196 7.056 7.074 153,606 -0.08(-1.10%)
Mar 29, 2016 6.951 7.231 6.864 7.152 278,274 +0.21(+3.02%)
Mar 28, 2016 6.820 6.951 6.698 6.943 144,011 +0.17(+2.58%)
Mar 24, 2016 6.759 6.768 6.768 6.768 128,890 -0.04(-0.64%)
Mar 23, 2016 6.934 6.934 6.776 6.811 194,502 -0.10(-1.52%)
Mar 22, 2016 6.951 7.065 6.881 6.916 124,325 -0.04(-0.63%)
Mar 21, 2016 6.899 7.004 6.829 6.960 197,217 +0.07(+1.02%)
Mar 18, 2016 7.083 7.083 6.838 6.890 330,863 -0.13(-1.87%)
Mar 17, 2016 6.794 7.161 6.794 7.021 332,536 +0.25(+3.75%)
Mar 16, 2016 6.680 6.908 6.628 6.768 159,893 +0.04(+0.65%)
Mar 15, 2016 6.873 6.951 6.619 6.724 160,334 -0.11(-1.66%)
Mar 14, 2016 6.680 6.986 6.637 6.838 263,096 +0.18(+2.76%)
Mar 11, 2016 6.575 6.663 6.505 6.654 152,444 +0.16(+2.42%)
Mar 10, 2016 6.462 6.540 6.409 6.497 216,744 +0.04(+0.68%)
Mar 09, 2016 6.444 6.514 6.278 6.453 167,822 +0.02(+0.27%)
Mar 08, 2016 6.634 6.634 6.345 6.435 469,228 -0.20(-2.99%)
Mar 07, 2016 6.522 6.724 6.461 6.634 384,722 +0.10(+1.59%)
Mar 04, 2016 6.427 6.565 6.315 6.530 462,814 +0.10(+1.61%)
Mar 03, 2016 6.358 6.552 6.289 6.427 317,932 +0.07(+1.09%)
Mar 02, 2016 6.272 6.453 6.039 6.358 290,477 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.