Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.037	1.037	1.037	1.037	24,000	+0.03(+2.63%)
May 27, 2016		1.010	1.010	1.010	0	-0.06(-5.43%)
May 26, 2016	0.7210	1.073	0.7130	1.068	101,610	+0.34(+46.50%)
May 25, 2016	0.7370	0.7370	0.7290	0.7290	40,000	-0.02(-2.67%)
May 24, 2016	0.7480	0.7490	0.7480	0.7490	7,000	+0.01(+0.94%)
May 20, 2016		0.7420	0.7420	0.7420	0	+0.05(+7.54%)
May 19, 2016	0.7338	0.7414	0.6900	0.6900	4,410	-0.03(-3.63%)
May 18, 2016	0.7999	0.7999	0.7160	0.7160	37,220	-0.08(-9.71%)
May 17, 2016	0.7990	0.8020	0.7924	0.7930	4,800	-0.05(-6.41%)
May 16, 2016	0.9804	0.9804	0.8473	0.8473	22,760	-0.11(-11.24%)
May 13, 2016	0.9260	0.9560	0.9260	0.9546	52,500	+0.03(+3.54%)
May 12, 2016	0.9177	0.9294	0.9177	0.9220	6,800	+0.01(+1.40%)
May 11, 2016	0.9050	0.9227	0.9050	0.9093	10,740	+0.00(+0.09%)
May 10, 2016	0.9690	0.9690	0.9059	0.9085	4,920	-0.09(-8.88%)
May 09, 2016	1.010	1.010	0.9970	0.9970	108,000	+0.00(+0.30%)
May 04, 2016		0.9940	0.9940	0.9940	0	-0.03(-3.21%)
May 03, 2016	0.9800	1.027	0.9800	1.027	152,000	-0.09(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.