Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.67 11.35 10.67 11.32 2,289,364 +0.71(+6.69%)
May 27, 2016 10.65 10.61 10.61 10.61 1,684,200 -0.08(-0.75%)
May 26, 2016 11.24 11.26 10.66 10.69 1,318,083 -0.47(-4.21%)
May 25, 2016 11.20 11.50 11.08 11.16 1,881,202 +0.03(+0.27%)
May 24, 2016 11.18 11.18 10.84 11.13 2,054,037 +0.32(+2.96%)
May 23, 2016 10.79 11.14 10.62 10.81 2,193,653 +0.36(+3.44%)
May 20, 2016 10.12 10.59 10.00 10.45 1,681,605 +0.35(+3.47%)
May 19, 2016 10.34 10.40 9.980 10.10 952,626 -0.21(-2.04%)
May 18, 2016 10.22 10.60 10.08 10.31 1,680,790 +0.25(+2.49%)
May 17, 2016 9.910 10.29 9.750 10.06 1,181,622 +0.13(+1.31%)
May 16, 2016 9.700 10.20 9.650 9.930 1,581,576 +0.60(+6.43%)
May 13, 2016 9.360 9.600 9.250 9.330 1,110,024 -0.06(-0.64%)
May 12, 2016 9.410 9.630 9.130 9.390 1,308,589 -0.10(-1.05%)
May 11, 2016 9.410 9.780 9.240 9.490 1,024,354 +0.11(+1.17%)
May 10, 2016 9.750 9.780 9.150 9.380 1,100,503 -0.14(-1.47%)
May 09, 2016 9.730 9.990 9.370 9.520 2,210,857 +0.56(+6.25%)
May 06, 2016 8.890 9.140 8.750 8.960 1,200,720 -0.12(-1.32%)
May 05, 2016 9.550 9.630 8.800 9.080 2,389,035 -0.31(-3.30%)
May 04, 2016 10.33 10.49 9.360 9.390 2,710,980 -0.97(-9.36%)
May 03, 2016 10.75 10.90 10.36 10.36 1,316,421 -0.52(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.