Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.03 24.35 23.99 24.29 45,850 +0.23(+0.96%)
May 28, 2015 23.60 24.08 23.47 24.06 18,349 +0.43(+1.80%)
May 27, 2015 23.65 23.71 23.30 23.64 24,929 -0.09(-0.37%)
May 26, 2015 24.05 24.05 23.49 23.73 37,346 -0.81(-3.29%)
May 22, 2015 24.56 24.53 24.53 24.53 16,471 -0.12(-0.50%)
May 21, 2015 24.53 24.74 24.52 24.66 25,416 -0.01(-0.04%)
May 20, 2015 24.65 24.81 24.56 24.67 27,534 +0.27(+1.13%)
May 19, 2015 24.82 24.84 24.25 24.39 27,958 -0.89(-3.51%)
May 18, 2015 25.41 25.46 25.24 25.28 5,994 -0.02(-0.07%)
May 15, 2015 25.32 25.57 25.14 25.30 19,206 +0.16(+0.63%)
May 14, 2015 25.50 25.89 25.03 25.14 22,113 +0.02(+0.07%)
May 13, 2015 24.87 25.42 24.87 25.12 20,672 +0.60(+2.46%)
May 12, 2015 24.15 24.58 24.15 24.52 16,298 +0.54(+2.25%)
May 11, 2015 23.93 24.23 23.77 23.98 14,981 +0.17(+0.71%)
May 08, 2015 23.36 24.02 23.36 23.81 22,399 +0.20(+0.83%)
May 07, 2015 23.29 23.61 22.89 23.61 21,721 +0.10(+0.41%)
May 06, 2015 24.01 24.01 23.40 23.52 22,096 -0.43(-1.78%)
May 05, 2015 24.55 24.55 23.80 23.94 16,469 -0.19(-0.77%)
May 04, 2015 23.98 24.44 23.98 24.13 26,927 +0.56(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.