Indicators

Silvercorp Metals (TSX: SVM )

5.490 +0.130 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.430	1.490	1.380	1.420	2,172,018	-0.02(-1.39%)
May 28, 2015	1.440	1.470	1.430	1.440	48,682	+0.00(+0.00%)
May 27, 2015	1.490	1.490	1.450	1.440	78,890	-0.02(-1.37%)
May 26, 2015	1.500	1.500	1.440	1.460	169,041	-0.04(-2.67%)
May 25, 2015	1.480	1.500	1.480	1.500	33,281	+0.00(+0.00%)
May 22, 2015	1.450	1.540	1.450	1.500	170,834	-0.01(-0.66%)
May 21, 2015	1.510	1.570	1.500	1.510	68,344	-0.03(-1.95%)
May 20, 2015	1.590	1.620	1.540	1.540	60,317	-0.05(-3.14%)
May 19, 2015	1.650	1.680	1.590	1.590	52,434	-0.01(-0.63%)
May 15, 2015		1.600	1.600	1.600	0	+0.03(+1.91%)
May 14, 2015	1.580	1.620	1.565	1.570	122,621	+0.01(+0.64%)
May 13, 2015	1.600	1.610	1.560	1.560	654,356	-0.01(-0.64%)
May 12, 2015	1.520	1.580	1.520	1.570	2,554,844	+0.04(+2.61%)
May 11, 2015	1.510	1.570	1.500	1.530	148,429	+0.00(+0.00%)
May 08, 2015	1.510	1.540	1.500	1.530	15,287	+0.02(+1.32%)
May 07, 2015	1.480	1.510	1.480	1.510	44,466	+0.02(+1.34%)
May 06, 2015	1.500	1.500	1.480	1.490	47,077	-0.02(-1.32%)
May 05, 2015	1.570	1.580	1.510	1.510	43,208	-0.03(-1.95%)
May 04, 2015	1.530	1.550	1.530	1.540	42,922	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.