Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.431	5.640	5.416	5.640	7,900	+0.04(+0.69%)
May 28, 2015	5.601	5.601	5.586	5.601	2,057	+0.05(+0.83%)
May 26, 2015	5.494	5.555	5.555	5.555	6	+0.06(+1.11%)
May 22, 2015	5.578	5.494	5.494	5.494	6,701	-0.13(-2.26%)
May 21, 2015	5.525	5.631	5.519	5.621	6,701	+0.07(+1.19%)
May 20, 2015	5.555	5.555	5.464	5.555	8,924	+0.05(+0.83%)
May 19, 2015	5.479	5.555	5.441	5.509	18,097	+0.02(+0.42%)
May 18, 2015	5.487	5.631	5.266	5.487	8,804	-0.05(-0.96%)
May 15, 2015	5.553	5.553	5.426	5.540	9,503	+0.11(+2.10%)
May 14, 2015	5.330	5.479	5.296	5.426	12,290	-0.03(-0.56%)
May 13, 2015	5.251	5.464	5.182	5.456	19,331	+0.17(+3.17%)
May 12, 2015	5.524	5.524	5.068	5.289	19,969	-0.20(-3.61%)
May 11, 2015	5.524	5.555	5.487	5.487	1,423	+0.02(+0.42%)
May 08, 2015	5.426	5.509	5.365	5.464	60,142	+0.06(+1.13%)
May 07, 2015	5.385	5.479	5.365	5.403	22,992	-0.02(-0.42%)
May 06, 2015	5.471	5.509	5.334	5.426	16,749	+0.02(+0.42%)
May 05, 2015	5.312	5.464	5.281	5.403	26,191	-0.04(-0.66%)
May 04, 2015	5.357	5.525	5.357	5.439	17,214	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.