Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.00	71.00	68.80	70.00	27,637	+1.00(+1.45%)
May 28, 2015	69.00	69.60	68.40	69.00	9,918	-0.60(-0.86%)
May 27, 2015	69.00	70.00	67.80	69.60	10,930	+1.00(+1.46%)
May 26, 2015	70.00	70.74	67.80	68.60	17,912	-0.80(-1.15%)
May 22, 2015	68.60	69.40	69.40	69.40	27,690	+0.40(+0.58%)
May 21, 2015	68.60	70.00	66.60	69.00	30,234	+0.80(+1.17%)
May 20, 2015	71.80	72.80	65.20	68.20	63,784	-1.00(-1.45%)
May 19, 2015	64.00	69.40	61.40	69.20	46,179	+6.40(+10.19%)
May 18, 2015	63.60	63.60	61.80	62.80	15,482	-0.40(-0.63%)
May 15, 2015	66.00	66.00	62.20	63.20	31,548	-1.80(-2.77%)
May 14, 2015	71.00	71.60	64.60	65.00	129,089	+4.80(+7.97%)
May 13, 2015	60.40	61.20	59.20	60.20	21,593	-0.20(-0.33%)
May 12, 2015	62.40	64.20	60.20	60.40	31,155	-1.80(-2.89%)
May 11, 2015	65.20	66.00	62.20	62.20	29,989	-2.60(-4.01%)
May 08, 2015	64.00	66.40	63.00	64.80	27,457	+3.00(+4.85%)
May 07, 2015	62.80	63.60	61.40	61.80	26,345	+0.20(+0.32%)
May 06, 2015	61.00	63.00	60.40	61.60	28,940	+0.90(+1.48%)
May 05, 2015	60.20	67.40	59.20	60.70	144,632	-23.30(-27.74%)
May 04, 2015	81.00	85.60	81.00	84.00	24,965	+3.40(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.