Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.135	5.135	5.109	5.122	130,621	+0.00(+0.00%)
May 28, 2015	5.128	5.135	5.097	5.122	129,235	-0.01(-0.12%)
May 27, 2015	5.109	5.128	5.104	5.128	55,859	+0.03(+0.58%)
May 26, 2015	5.103	5.116	5.078	5.099	120,244	-0.00(-0.08%)
May 22, 2015	5.122	5.103	5.103	5.103	113,030	-0.01(-0.12%)
May 21, 2015	5.109	5.141	5.109	5.109	138,053	-0.01(-0.12%)
May 20, 2015	5.122	5.128	5.091	5.116	137,897	+0.00(+0.00%)
May 19, 2015	5.135	5.139	5.065	5.116	336,209	-0.03(-0.61%)
May 18, 2015	5.154	5.160	5.109	5.147	229,492	-0.02(-0.37%)
May 15, 2015	5.154	5.166	5.147	5.166	102,060	+0.03(+0.49%)
May 14, 2015	5.128	5.160	5.128	5.141	136,810	+0.01(+0.12%)
May 13, 2015	5.122	5.141	5.109	5.135	198,745	+0.01(+0.12%)
May 12, 2015	5.091	5.154	5.072	5.128	212,106	+0.03(+0.49%)
May 11, 2015	5.179	5.179	5.084	5.103	305,560	-0.07(-1.31%)
May 08, 2015	5.171	5.183	5.156	5.171	155,540	+0.02(+0.37%)
May 07, 2015	5.139	5.152	5.127	5.152	137,570	+0.01(+0.24%)
May 06, 2015	5.196	5.196	5.127	5.139	290,410	-0.06(-1.21%)
May 05, 2015	5.183	5.202	5.177	5.202	141,959	+0.02(+0.36%)
May 04, 2015	5.202	5.202	5.177	5.183	143,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.