Indicators

PG&E Corp (NY: PCG )

17.32 +0.21 (+1.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.29	49.58	49.08	49.26	2,867,132	+0.10(+0.21%)
May 28, 2015	49.03	49.28	48.83	49.16	3,078,322	+0.09(+0.19%)
May 27, 2015	48.50	49.09	48.38	49.07	2,204,267	+0.53(+1.10%)
May 26, 2015	48.54	48.56	47.89	48.53	2,110,886	-0.03(-0.06%)
May 22, 2015	48.82	48.56	48.56	48.56	2,786,521	-0.41(-0.83%)
May 21, 2015	48.73	49.00	48.61	48.96	2,129,606	+0.28(+0.57%)
May 20, 2015	48.83	49.11	48.57	48.69	3,146,161	-0.15(-0.30%)
May 19, 2015	48.13	48.89	48.00	48.84	3,043,520	+0.45(+0.93%)
May 18, 2015	47.79	48.53	47.79	48.38	2,132,787	+0.47(+0.98%)
May 15, 2015	47.54	48.10	47.45	47.91	2,376,080	+0.53(+1.13%)
May 14, 2015	47.07	47.53	47.07	47.38	2,234,567	+0.45(+0.96%)
May 13, 2015	47.74	48.08	46.75	46.93	1,994,621	-0.68(-1.43%)
May 12, 2015	47.69	47.90	47.26	47.61	2,330,177	-0.35(-0.73%)
May 11, 2015	48.25	48.77	47.87	47.96	2,132,689	-0.31(-0.65%)
May 08, 2015	48.22	48.67	48.00	48.27	2,309,721	+0.58(+1.22%)
May 07, 2015	47.85	48.19	47.64	47.69	2,811,119	-0.15(-0.31%)
May 06, 2015	48.14	48.46	47.38	47.84	2,167,094	-0.39(-0.80%)
May 05, 2015	49.27	49.40	48.19	48.23	3,724,361	-1.22(-2.46%)
May 04, 2015	49.23	50.03	49.08	49.44	4,872,339	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.