Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.582	3.606	3.467	3.498	405,471	-0.10(-2.68%)
May 28, 2015	3.696	3.714	3.570	3.594	203,719	-0.11(-2.93%)
May 27, 2015	3.756	3.823	3.696	3.702	143,726	-0.07(-1.76%)
May 26, 2015	3.702	3.823	3.702	3.768	157,753	+0.07(+1.79%)
May 22, 2015	3.684	3.702	3.702	3.702	138,043	+0.00(+0.00%)
May 21, 2015	3.636	3.708	3.624	3.702	86,846	+0.05(+1.32%)
May 20, 2015	3.666	3.720	3.552	3.654	101,388	+0.01(+0.33%)
May 19, 2015	3.841	3.847	3.630	3.642	135,025	-0.21(-5.47%)
May 18, 2015	3.792	3.907	3.762	3.853	142,244	+0.07(+1.75%)
May 15, 2015	3.702	3.792	3.702	3.786	99,251	+0.07(+1.94%)
May 14, 2015	3.744	3.786	3.678	3.714	109,511	-0.02(-0.48%)
May 13, 2015	3.732	3.805	3.720	3.732	99,836	+0.02(+0.49%)
May 12, 2015	3.661	3.738	3.589	3.714	134,255	+0.01(+0.32%)
May 11, 2015	3.566	3.738	3.566	3.702	220,055	+0.13(+3.66%)
May 08, 2015	3.566	3.613	3.530	3.572	135,709	+0.01(+0.17%)
May 07, 2015	3.637	3.661	3.566	3.566	148,758	-0.08(-2.12%)
May 06, 2015	3.702	3.738	3.441	3.643	309,239	-0.04(-0.97%)
May 05, 2015	3.815	3.887	3.673	3.679	148,322	-0.16(-4.18%)
May 04, 2015	3.875	3.922	3.821	3.839	88,297	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.