Indicators

Motorola Solutions (NY: MSI )

367.45 -0.35 (-0.10%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.33	51.47	50.84	50.84	2,053,146	-0.54(-1.06%)
May 28, 2015	50.81	51.59	50.71	51.39	991,640	+0.49(+0.97%)
May 27, 2015	51.15	50.94	50.59	50.90	1,823,154	-0.04(-0.08%)
May 26, 2015	51.19	51.19	50.59	50.94	1,271,144	-0.47(-0.92%)
May 22, 2015	51.27	51.41	51.41	51.41	1,218,325	-0.11(-0.22%)
May 21, 2015	51.40	51.65	51.35	51.52	754,441	-0.01(-0.02%)
May 20, 2015	51.62	51.73	51.37	51.53	654,893	+0.00(+0.00%)
May 19, 2015	52.01	52.01	51.47	51.53	882,626	-0.28(-0.53%)
May 18, 2015	51.03	51.85	51.03	51.81	1,891,443	+0.71(+1.38%)
May 15, 2015	51.52	51.65	51.05	51.10	1,508,502	-0.42(-0.82%)
May 14, 2015	51.38	51.62	51.21	51.52	1,052,236	+0.47(+0.91%)
May 13, 2015	51.23	51.46	51.03	51.06	957,810	-0.15(-0.29%)
May 12, 2015	51.21	51.44	50.93	51.21	892,511	-0.33(-0.64%)
May 11, 2015	52.11	52.24	51.50	51.53	1,411,181	-0.68(-1.30%)
May 08, 2015	52.19	52.57	52.06	52.21	1,207,071	+0.50(+0.97%)
May 07, 2015	51.09	52.05	50.95	51.71	2,161,585	+1.09(+2.14%)
May 06, 2015	52.00	52.13	50.16	50.63	2,687,778	+0.14(+0.27%)
May 05, 2015	51.38	51.83	50.15	50.49	2,719,826	-1.80(-3.44%)
May 04, 2015	52.02	52.37	52.00	52.29	1,152,874	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.