Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.73 +0.22 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.74	21.74	21.34	21.62	91,417	-0.13(-0.58%)
May 28, 2015	21.71	21.75	21.45	21.74	73,091	+0.00(+0.00%)
May 27, 2015	21.48	21.76	21.35	21.74	89,560	+0.28(+1.29%)
May 26, 2015	21.63	21.63	21.11	21.47	193,890	-0.28(-1.27%)
May 22, 2015	22.13	21.74	21.74	21.74	178,212	-0.19(-0.86%)
May 21, 2015	22.14	22.15	21.81	21.93	132,290	-0.11(-0.50%)
May 20, 2015	22.12	22.17	21.95	22.04	74,219	-0.12(-0.53%)
May 19, 2015	22.05	22.24	21.95	22.16	98,766	+0.09(+0.39%)
May 18, 2015	21.80	22.09	21.70	22.07	114,771	+0.24(+1.12%)
May 15, 2015	21.96	22.01	21.70	21.83	111,884	-0.14(-0.65%)
May 14, 2015	21.93	22.11	21.74	21.97	104,684	+0.11(+0.50%)
May 13, 2015	21.97	22.06	21.66	21.86	111,693	-0.13(-0.57%)
May 12, 2015	21.96	22.07	21.67	21.99	166,805	+0.08(+0.36%)
May 11, 2015	21.67	21.94	21.62	21.91	117,459	+0.33(+1.52%)
May 08, 2015	21.71	21.71	21.52	21.58	136,400	-0.05(-0.22%)
May 07, 2015	21.63	21.71	21.49	21.63	156,916	+0.02(+0.07%)
May 06, 2015	21.58	21.70	21.45	21.61	167,239	+0.06(+0.29%)
May 05, 2015	21.69	21.95	21.42	21.55	155,195	-0.21(-0.97%)
May 04, 2015	21.51	21.87	21.51	21.76	156,169	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.