Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 08, 2014 0.0100 0.0150 0.0100 0.0150 215,000 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 429 +0.01(+33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 18, 2014 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Mar 07, 2014 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.