Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.855 4.855 4.837 4.843 163,754 +0.01(+0.12%)
May 29, 2014 4.861 4.866 4.831 4.837 192,091 -0.01(-0.25%)
May 28, 2014 4.861 4.872 4.849 4.849 171,109 +0.00(+0.00%)
May 27, 2014 4.867 4.867 4.843 4.849 187,504 -0.01(-0.24%)
May 23, 2014 4.855 4.861 4.861 4.861 136,648 +0.02(+0.37%)
May 22, 2014 4.837 4.861 4.831 4.843 189,656 +0.01(+0.25%)
May 21, 2014 4.825 4.843 4.825 4.831 186,102 +0.00(+0.00%)
May 20, 2014 4.825 4.837 4.813 4.831 200,824 +0.02(+0.37%)
May 19, 2014 4.819 4.837 4.807 4.813 270,168 -0.01(-0.12%)
May 16, 2014 4.813 4.831 4.795 4.819 156,950 +0.01(+0.12%)
May 15, 2014 4.784 4.813 4.784 4.813 247,832 +0.03(+0.62%)
May 14, 2014 4.813 4.813 4.778 4.784 262,106 -0.01(-0.25%)
May 13, 2014 4.801 4.801 4.795 4.795 258,070 +0.00(+0.00%)
May 12, 2014 4.807 4.837 4.795 4.795 192,076 +0.00(+0.00%)
May 09, 2014 4.795 4.819 4.795 4.795 160,282 +0.00(+0.09%)
May 08, 2014 4.791 4.797 4.773 4.791 261,471 +0.00(+0.00%)
May 07, 2014 4.744 4.797 4.732 4.791 224,228 +0.05(+1.12%)
May 06, 2014 4.732 4.756 4.730 4.738 295,044 +0.02(+0.37%)
May 05, 2014 4.726 4.756 4.714 4.720 202,290 +0.01(+0.13%)
May 02, 2014 4.738 4.750 4.714 4.714 362,630 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.