Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 531 +0.13(+59.09%)
May 29, 2013 0.2800 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
May 28, 2013 0.3000 0.3000 0.2800 0.3000 8,040 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 1,225 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 17, 2013 0.2500 0.3500 0.2500 0.3500 400 +0.00(+0.00%)
May 16, 2013 0.3000 0.3500 0.3000 0.3500 800 +0.05(+16.67%)
May 15, 2013 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 07, 2013 0.3200 0.4000 0.3000 0.4000 1,018 +0.10(+33.33%)
May 06, 2013 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
May 03, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
May 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2013 0.3500 0.3500 0.3200 0.3200 500 -0.08(-20.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 3,855 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 496 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.5500 0.4000 0.4000 757 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Apr 19, 2013 0.4000 0.4000 0.3200 0.3200 2,680 -0.08(-20.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.4000 0.3600 0.4000 1,660 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 650 +0.00(+0.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.4000 0.3500 0.4000 2,555 +0.00(+0.00%)
Apr 01, 2013 0.4000 0.4000 0.4000 0.4000 360 -0.02(-4.76%)
Mar 28, 2013 0.4200 0.4200 0.4200 0.4200 1,924 -0.01(-2.33%)
Mar 27, 2013 0.4500 0.4500 0.4300 0.4300 2,548 +0.00(+0.00%)
Mar 25, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.05(-11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 19, 2013 0.4500 0.4500 0.4000 0.4000 3,230 -0.05(-11.11%)
Mar 18, 2013 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 15, 2013 0.4500 0.4500 0.4000 0.4500 1,926 +0.05(+12.50%)
Mar 14, 2013 0.4000 0.5000 0.4000 0.4000 2,156 -0.05(-11.11%)
Mar 12, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0.5000 3,100 +0.00(+0.00%)
Mar 08, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 07, 2013 0.5000 0.5000 0.5000 0.5000 550 -0.10(-16.67%)
Mar 06, 2013 0.5000 0.6000 0.5000 0.6000 1,600 +0.10(+20.00%)
Mar 05, 2013 0.4000 0.5000 0.4000 0.5000 750 +0.00(+0.00%)
Mar 04, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.