Skip to main content

Energy Bull 2X Direxion (NY: ERX )

47.13 +1.36 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.01 36.28 33.40 35.04 2,821,443 -0.98(-2.72%)
May 30, 2012 38.03 38.13 35.68 36.02 2,707,545 -3.53(-8.93%)
May 29, 2012 39.04 40.35 38.46 39.55 1,532,720 +1.59(+4.19%)
May 25, 2012 38.13 38.86 37.57 37.96 887,856 -0.39(-1.02%)
May 24, 2012 39.11 39.11 37.04 38.35 1,484,781 -0.12(-0.31%)
May 23, 2012 37.06 38.55 35.56 38.47 2,245,043 +0.39(+1.02%)
May 22, 2012 38.76 40.12 37.30 38.08 1,825,637 -0.40(-1.05%)
May 21, 2012 36.40 38.54 36.28 38.48 1,500,411 +2.45(+6.81%)
May 18, 2012 37.59 38.16 35.68 36.03 2,122,871 -0.88(-2.38%)
May 17, 2012 37.80 38.62 36.84 36.91 2,488,245 -0.71(-1.89%)
May 16, 2012 38.47 40.11 37.61 37.62 2,257,612 -0.40(-1.05%)
May 15, 2012 40.05 40.44 37.72 38.02 2,387,395 -1.89(-4.74%)
May 14, 2012 40.50 40.64 39.60 39.91 2,036,865 -1.92(-4.59%)
May 11, 2012 41.83 43.67 41.67 41.83 1,235,461 -0.80(-1.88%)
May 10, 2012 43.41 44.01 42.38 42.63 1,790,737 +0.59(+1.40%)
May 09, 2012 41.09 43.04 40.44 42.04 2,313,961 -0.87(-2.03%)
May 08, 2012 42.40 43.16 40.30 42.91 2,690,761 -0.41(-0.95%)
May 07, 2012 42.86 44.06 42.10 43.32 1,538,548 -0.25(-0.57%)
May 04, 2012 45.47 45.54 43.05 43.57 2,429,537 -3.07(-6.58%)
May 03, 2012 49.04 49.04 46.24 46.64 1,243,806 -2.30(-4.70%)
May 02, 2012 50.13 50.18 48.56 48.94 1,817,603 -2.45(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.