Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,913.55 -98.07 (-0.45%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11459 11518 11361 11513 240,418,928 +80.00(+0.70%)
May 30, 2012 11498 11609 11423 11433 175,997,120 -176.10(-1.52%)
May 29, 2012 11612 11688 11572 11609 157,047,968 +43.10(+0.37%)
May 28, 2012 11622 11635 11524 11566 82,644,464 -10.30(-0.09%)
May 25, 2012 11569 11588 11525 11576 155,869,248 +10.40(+0.09%)
May 24, 2012 11601 11628 11473 11566 184,820,800 +1.30(+0.01%)
May 23, 2012 11364 11567 11260 11565 194,356,608 +113.00(+0.99%)
May 22, 2012 11445 11534 11283 11452 191,021,120 +171.20(+1.52%)
May 18, 2012 11281 11281 11281 0 -50.10(-0.44%)
May 17, 2012 11370 11422 11317 11331 255,381,280 +4.60(+0.04%)
May 16, 2012 11348 11474 11298 11326 213,100,176 -16.90(-0.15%)
May 15, 2012 11495 11502 11326 11343 187,469,168 -145.50(-1.27%)
May 14, 2012 11572 11689 11485 11488 182,843,712 -206.20(-1.76%)
May 11, 2012 11681 11796 11646 11695 159,645,728 -41.50(-0.35%)
May 10, 2012 11760 11812 11683 11736 207,539,648 +61.20(+0.52%)
May 09, 2012 11588 11756 11555 11675 241,462,960 -29.70(-0.25%)
May 08, 2012 11787 11822 11610 11705 262,137,920 -156.00(-1.32%)
May 07, 2012 11805 11879 11786 11861 162,633,072 -10.50(-0.09%)
May 04, 2012 11936 11985 11824 11871 183,051,856 -143.70(-1.20%)
May 03, 2012 12224 12227 11981 12015 194,210,944 -215.20(-1.76%)
May 02, 2012 12272 12333 12178 12230 161,344,752 -102.70(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.