Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.240 6.340 6.080 6.300 360,690 +0.03(+0.48%)
May 30, 2012 5.940 6.360 5.920 6.270 397,590 +0.18(+2.96%)
May 29, 2012 6.240 6.320 6.060 6.090 262,502 -0.15(-2.40%)
May 28, 2012 6.270 6.310 6.220 6.240 70,163 +0.00(+0.00%)
May 25, 2012 6.110 6.290 6.060 6.240 284,589 +0.15(+2.46%)
May 24, 2012 6.100 6.140 5.820 6.090 447,971 +0.06(+1.00%)
May 23, 2012 5.750 6.030 5.630 6.030 358,644 +0.15(+2.55%)
May 22, 2012 5.700 5.920 5.640 5.880 415,992 +0.24(+4.26%)
May 18, 2012 5.640 5.640 5.640 0 +0.13(+2.36%)
May 17, 2012 5.330 5.610 5.200 5.510 390,187 +0.36(+6.99%)
May 16, 2012 5.020 5.420 4.920 5.150 529,823 +0.06(+1.18%)
May 15, 2012 5.450 5.590 5.030 5.090 519,800 -0.48(-8.62%)
May 14, 2012 5.740 5.920 5.560 5.570 429,735 -0.32(-5.43%)
May 11, 2012 6.000 6.030 5.810 5.890 328,042 -0.23(-3.76%)
May 10, 2012 6.140 6.300 6.100 6.120 275,156 +0.01(+0.16%)
May 09, 2012 5.970 6.260 5.930 6.110 593,801 -0.03(-0.49%)
May 08, 2012 6.140 6.170 5.980 6.140 364,160 -0.13(-2.07%)
May 07, 2012 6.410 6.490 6.190 6.270 258,978 -0.16(-2.49%)
May 04, 2012 6.460 6.630 6.420 6.430 251,630 -0.09(-1.38%)
May 03, 2012 6.620 6.650 6.420 6.520 176,435 -0.15(-2.25%)
May 02, 2012 6.800 6.810 6.610 6.670 244,303 -0.18(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.