Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.72	33.75	33.42	33.55	4,437,306	-0.16(-0.46%)
May 23, 2011	34.43	34.68	33.62	33.71	7,388,162	-1.26(-3.60%)
May 20, 2011	35.19	35.19	34.90	34.97	4,171,838	-0.24(-0.69%)
May 19, 2011	35.46	35.51	35.14	35.21	4,204,598	-0.22(-0.62%)
May 18, 2011	35.83	35.83	35.32	35.43	2,997,182	-0.34(-0.94%)
May 17, 2011	35.58	35.90	35.58	35.76	3,418,598	+0.16(+0.46%)
May 16, 2011	35.93	35.99	35.57	35.60	4,769,885	-0.34(-0.93%)
May 13, 2011	36.39	36.43	35.79	35.93	3,146,648	-0.39(-1.07%)
May 12, 2011	35.89	36.37	35.84	36.33	1,908,077	+0.38(+1.06%)
May 11, 2011	35.97	36.15	35.80	35.94	2,342,695	-0.15(-0.41%)
May 10, 2011	35.73	36.17	35.71	36.09	3,475,389	+0.43(+1.20%)
May 09, 2011	35.68	35.77	35.49	35.66	2,072,323	-0.07(-0.20%)
May 06, 2011	36.10	36.32	35.62	35.73	3,543,249	-0.12(-0.33%)
May 05, 2011	35.44	36.47	35.28	35.85	7,360,922	+0.28(+0.79%)
May 04, 2011	34.53	35.61	34.48	35.57	7,268,313	-0.43(-1.19%)
May 03, 2011	35.80	36.47	35.80	36.00	6,601,599	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.