Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.775	3.780	3.753	3.775	182,112	+0.04(+0.96%)
May 27, 2010	3.748	3.753	3.731	3.740	184,763	+0.01(+0.36%)
May 26, 2010	3.762	3.766	3.722	3.726	180,292	-0.03(-0.72%)
May 25, 2010	3.704	3.753	3.618	3.753	2,710	-0.02(-0.59%)
May 24, 2010	3.802	3.807	3.766	3.775	122,271	-0.02(-0.59%)
May 21, 2010	3.717	3.811	3.663	3.798	284,966	-0.01(-0.35%)
May 20, 2010	3.784	3.811	3.748	3.811	206,546	-0.02(-0.47%)
May 19, 2010	3.825	3.838	3.816	3.829	124,416	-0.01(-0.23%)
May 18, 2010	3.834	3.838	3.811	3.838	737	+0.02(+0.59%)
May 17, 2010	3.825	3.829	3.796	3.816	206,869	-0.02(-0.58%)
May 14, 2010	3.838	3.843	3.825	3.838	118,319	-0.01(-0.35%)
May 13, 2010	3.834	3.852	3.825	3.852	123,716	+0.02(+0.59%)
May 12, 2010	3.847	3.847	3.816	3.829	160,202	+0.02(+0.46%)
May 11, 2010	3.798	3.812	3.784	3.812	2,240	+0.04(+1.07%)
May 10, 2010	3.785	3.794	3.772	3.772	173,668	+0.00(+0.12%)
May 07, 2010	3.714	3.803	3.687	3.767	248,285	+0.04(+1.20%)
May 06, 2010	3.803	3.803	3.678	3.723	274,149	-0.07(-1.77%)
May 05, 2010	3.803	3.816	3.785	3.789	240,249	-0.04(-1.05%)
May 04, 2010	3.794	3.830	3.789	3.830	121,085	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.